Date,"Energy [Wh]","AC Power [W]","Grid Voltage [V]","AC Current [A]","DC Voltage [V]","DC Current [A]","Module Temp [°F]","Ambient Temp [°F]","Irradiance [W/m2]"
," IG 1",,,,,," SC 1",,
"9/9/2006 07:15:00",0,0,0,0,196,0,0,0,0
"9/9/2006 07:20:00",0,0,0,0,215,0,0,0,0
"9/9/2006 07:25:00",0,0,0,0,232,0,0,0,0
"9/9/2006 07:30:00",2.66,32.03,249,0.13,229,0.17,0,0,0
"9/9/2006 07:35:00",11.31,104.19,248,0.42,205,0.58,0,0,0
"9/9/2006 07:40:00",28.2,204.63,248,0.83,201,1.22,0,0,0
"9/9/2006 07:45:00",62.06,407.74,248,1.64,202,2.17,0,0,0
"9/9/2006 07:50:00",106.33,532.98,248,2.15,225,2.52,0,0,0
"9/9/2006 07:55:00",157.4,614.9,247,2.49,227,2.86,0,0,0
"9/9/2006 08:00:00",182.72,304.82,247,1.23,220,1.51,0,0,0
"9/9/2006 08:05:00",258.77,921.89,247,3.73,238,4.04,0,0,0
"9/9/2006 08:10:00",343.7,1022.58,247,4.14,238,4.46,0,0,0
"9/9/2006 08:15:00",431.49,1057.04,247,4.28,238,4.61,0,0,0
"9/9/2006 08:20:00",524.41,1118.74,246,4.55,238,4.87,0,0,0
"9/9/2006 08:25:00",620.35,1158.99,246,4.71,238,5.03,0,0,0
"9/9/2006 08:30:00",709.57,1074.23,246,4.37,230,4.84,0,0,0
"9/9/2006 08:35:00",802.02,1116.83,246,4.54,224,5.16,0,0,0
"9/9/2006 08:40:00",918.12,1397.87,246,5.68,222,6.51,0,0,0
"9/9/2006 08:45:00",952.65,415.69,246,1.69,218,2.02,0,0,0
"9/9/2006 08:50:00",979.22,321.03,246,1.31,210,1.65,0,0,0
"9/9/2006 08:55:00",1000.97,261.88,246,1.06,209,1.45,0,0,0
"9/9/2006 09:00:00",1021.13,242.69,245,0.99,213,1.32,0,0,0
"9/9/2006 09:05:00",1040.35,232.18,245,0.95,212,1.27,0,0,0
"9/9/2006 09:10:00",1061.77,258.81,245,1.06,213,1.41,0,0,0
"9/9/2006 09:15:00",1087.44,309.08,246,1.26,214,1.62,0,0,0
"9/9/2006 09:20:00",1114.51,325.89,247,1.32,212,1.69,0,0,0
"9/9/2006 09:25:00",1141.59,326.04,247,1.32,205,1.79,0,0,0
"9/9/2006 09:30:00",1161.61,241.93,246,0.98,208,1.35,0,0,0
"9/9/2006 09:35:00",1183.76,267.56,245,1.09,215,1.45,0,0,0
"9/9/2006 09:40:00",1207.69,288.04,246,1.17,209,1.59,0,0,0
"9/9/2006 09:45:00",1228.62,252.06,245,1.03,214,1.36,0,0,0
"9/9/2006 09:50:00",1248.78,242.76,245,0.99,215,1.31,0,0,0
"9/9/2006 09:55:00",1279.67,373.09,245,1.52,211,1.93,0,0,0
"9/9/2006 10:00:00",1346.14,803.07,246,3.26,231,3.59,0,0,0
"9/9/2006 10:05:00",1382.11,433.05,245,1.77,219,2.12,0,0,0
"9/9/2006 10:10:00",1428.49,558.43,245,2.28,216,2.75,0,0,0
"9/9/2006 10:15:00",1601.03,2077.39,246,8.44,235,9.11,0,0,0
"9/9/2006 10:20:00",1784.95,2221.89,246,9.03,238,9.65,0,0,0
"9/9/2006 10:25:00",1976,2300.23,246,9.35,230,10.43,0,0,0
"9/9/2006 10:30:00",2132.47,1890.28,245,7.72,214,9.08,0,0,0
"9/9/2006 10:35:00",2238.87,1281.09,245,5.23,209,6.34,0,0,0
"9/9/2006 10:40:00",2322.11,1002.13,246,4.07,218,4.78,0,0,0
"9/9/2006 10:45:00",2363.5,500.08,245,2.04,206,2.61,0,0,0
"9/9/2006 10:50:00",2410.57,566.66,246,2.3,219,2.73,81,68,196
"9/9/2006 10:55:00",2454.48,530.56,246,2.16,219,2.56,78,67,183
"9/9/2006 11:00:00",2481.68,327.42,246,1.33,215,1.69,77,67,114
"9/9/2006 11:05:00",2534.39,636.79,246,2.59,203,3.25,77,67,227
"9/9/2006 11:10:00",2644.34,1323.86,246,5.38,215,6.38,82,68,440
"9/9/2006 11:15:00",2705.97,741.99,246,3.02,224,3.48,84,68,257
"9/9/2006 11:20:00",2753.13,567.77,246,2.31,188,3.21,82,68,214
"9/9/2006 11:25:00",2797.05,532.43,246,2.16,215,2.64,80,68,190
"9/9/2006 11:30:00",2872.93,913.57,246,3.71,221,4.23,80,68,318
"9/9/2006 11:35:00",2985.75,1358.33,245,5.54,239,5.89,85,69,470
"9/9/2006 11:40:00",3100.18,1377.85,245,5.62,237,6.01,92,70,493
"9/9/2006 11:45:00",3238.38,1663.93,246,6.76,209,8.23,95,70,563
"9/9/2006 11:50:00",3302.15,770.38,245,3.14,211,3.81,95,70,268
"9/9/2006 11:55:00",3360.26,702.03,245,2.87,209,3.53,89,69,246
"9/9/2006 12:00:00",3448.48,1062.09,246,4.32,218,5.05,88,69,362
"9/9/2006 12:05:00",3533.11,1018.95,246,4.14,215,4.94,89,70,347
"9/9/2006 12:10:00",3578.52,548.61,245,2.24,216,2.71,87,70,194
"9/9/2006 12:15:00",3641.52,758.52,245,3.1,214,3.71,84,69,264
"9/9/2006 12:20:00",3695.49,649.75,245,2.65,215,3.21,85,70,225
"9/9/2006 12:25:00",3705.92,126.08,245,0.51,214,0.67,79,69,50
"9/9/2006 12:30:00",3713.36,89.61,245,0.37,192,0.53,71,67,36
"9/9/2006 12:35:00",3728.05,177.37,245,0.72,210,0.97,68,64,70
"9/9/2006 12:40:00",3748.73,248.97,245,1.02,214,1.35,67,64,96
"9/9/2006 12:45:00",3780.86,386.88,246,1.57,184,2.28,68,64,156
"9/9/2006 12:50:00",3892.07,1338.98,246,5.44,220,6.34,72,65,445
"9/9/2006 12:55:00",3972.75,977.94,246,3.98,231,4.46,81,66,342
"9/9/2006 13:00:00",4020.87,579.42,246,2.36,205,3.04,80,65,215
"9/9/2006 13:05:00",4160.77,1684.39,247,6.82,174,9.62,86,66,666
"9/9/2006 13:10:00",4324.84,1975.41,247,8,239,8.56,98,67,747
"9/9/2006 13:15:00",4397.43,876.9,246,3.56,224,4.1,99,67,315
"9/9/2006 13:20:00",4485.89,1065.14,246,4.33,227,4.83,92,66,375
"9/9/2006 13:25:00",4589.38,1250.14,247,5.06,237,5.43,94,68,458
"9/9/2006 13:30:00",4625.97,440.58,246,1.79,221,2.14,89,67,160
"9/9/2006 13:35:00",4684.11,700.06,246,2.85,211,3.55,84,67,248
"9/9/2006 13:40:00",4743.87,721.93,246,2.93,218,3.48,83,67,246
"9/9/2006 13:45:00",4798.01,651.84,247,2.64,219,3.14,82,68,224
"9/9/2006 13:50:00",4847.88,600.41,246,2.44,217,2.91,82,68,207
"9/9/2006 13:55:00",4902.48,659.62,247,2.67,193,3.64,80,67,243
"9/9/2006 14:00:00",4986.72,1017.66,247,4.12,204,5.18,82,67,360
"9/9/2006 14:05:00",5064.74,939.36,247,3.8,210,4.67,85,67,327
"9/9/2006 14:10:00",5124.41,718.41,246,2.92,216,3.52,83,67,232
"9/9/2006 14:15:00",5225.46,1216.61,247,4.93,228,5.5,84,67,415
"9/9/2006 14:20:00",5374.73,1803.36,247,7.3,237,7.85,89,68,622
"9/9/2006 14:25:00",5587.35,2568.48,247,10.4,238,11.15,100,70,952
"9/9/2006 14:30:00",5750.86,1968.75,247,7.97,233,8.69,110,70,776
"9/9/2006 14:35:00",5915.59,1983.34,247,8.03,232,8.84,109,70,734
"9/9/2006 14:40:00",6038.46,1479.42,247,5.99,227,6.72,105,70,531
"9/9/2006 14:45:00",6120.26,988.16,246,4.02,212,4.84,100,70,342
"9/9/2006 14:50:00",6191.73,863.34,246,3.51,217,4.19,93,69,293
"9/9/2006 14:55:00",6255.71,770.35,247,3.12,218,3.74,89,69,263
"9/9/2006 15:00:00",6314.43,707.06,247,2.86,218,3.41,86,69,241
"9/9/2006 15:05:00",6369.65,664.82,247,2.69,218,3.21,85,69,228
"9/9/2006 15:10:00",6424.88,667.18,247,2.7,218,3.21,83,69,227
"9/9/2006 15:15:00",6503.37,945.03,247,3.83,218,4.51,84,69,318
"9/9/2006 15:20:00",6583.02,962.2,247,3.9,219,4.52,86,70,325
"9/9/2006 15:25:00",6678.71,1152.15,247,4.66,203,5.89,88,70,404
"9/9/2006 15:30:00",6760.95,993.51,248,4.01,216,4.79,88,70,339
"9/9/2006 15:35:00",6807.17,556.45,247,2.25,220,2.68,87,70,195
"9/9/2006 15:40:00",6835.17,337.18,247,1.37,215,1.69,82,69,122
"9/9/2006 15:45:00",6866.56,379.17,247,1.54,212,1.92,79,69,134
"9/9/2006 15:50:00",6914.57,578.02,248,2.33,217,2.84,79,69,201
"9/9/2006 15:55:00",6985.81,860.71,248,3.47,220,4.1,80,69,291
"9/9/2006 16:00:00",7097.9,1349.53,248,5.44,226,6.13,83,69,453
"9/9/2006 16:05:00",7295.97,2384.81,249,9.58,240,10.32,95,70,865
"9/9/2006 16:10:00",7438.71,1718.57,248,6.93,235,7.56,102,70,637
"9/9/2006 16:15:00",7502.25,770.24,247,3.12,225,3.56,97,69,275
"9/9/2006 16:20:00",7528.54,316.56,247,1.28,206,1.72,86,67,119
"9/9/2006 16:25:00",7560.05,379.32,247,1.54,206,1.99,80,67,136
"9/9/2006 16:30:00",7582.46,269.92,247,1.09,211,1.49,75,66,98
"9/9/2006 16:35:00",7598.59,194.15,247,0.79,210,1.07,72,65,73
"9/9/2006 16:40:00",7614.83,196.24,247,0.79,213,1.07,70,65,73
"9/9/2006 16:45:00",7629.56,177.95,246,0.72,204,1.01,69,64,67
"9/9/2006 16:50:00",7641.38,142.23,246,0.58,205,0.8,68,64,54
"9/9/2006 16:55:00",7648.44,85.02,246,0.35,200,0.48,67,63,31
"9/9/2006 17:00:00",7656.72,100.03,246,0.41,194,0.59,66,63,38
"9/9/2006 17:05:00",7667.96,135.33,246,0.55,194,0.81,66,63,52
"9/9/2006 17:10:00",7678.85,131.55,246,0.53,204,0.74,65,62,50
"9/9/2006 17:15:00",7689.96,133.79,245,0.55,201,0.76,65,62,52
"9/9/2006 17:20:00",7702.49,150.8,245,0.62,207,0.84,65,62,57
"9/9/2006 17:25:00",7714.52,145.33,245,0.59,207,0.81,65,62,56
"9/9/2006 17:30:00",7723.94,113.5,245,0.46,200,0.65,65,62,43
"9/9/2006 17:35:00",7737.87,167.69,246,0.68,208,0.94,65,62,63
"9/9/2006 17:40:00",7749.93,145.72,246,0.59,204,0.82,65,62,55
"9/9/2006 17:45:00",7759.41,114.52,246,0.47,199,0.66,64,61,43
"9/9/2006 17:50:00",7768.97,115.07,246,0.47,192,0.68,64,61,45
"9/9/2006 17:55:00",7779.85,130.97,246,0.53,207,0.73,64,61,50
"9/9/2006 18:00:00",7790.34,126.31,246,0.51,206,0.71,64,61,48
"9/9/2006 18:05:00",7800.19,118.98,246,0.48,203,0.67,63,61,45
"9/9/2006 18:10:00",7808.35,98.65,246,0.4,204,0.55,63,61,37
"9/9/2006 18:15:00",7814.4,72.82,246,0.3,194,0.42,63,61,27
"9/9/2006 18:20:00",7820.69,75.71,246,0.31,188,0.45,62,60,28
"9/9/2006 18:25:00",7827.42,81.03,246,0.33,192,0.48,62,60,30
"9/9/2006 18:30:00",7833.9,78.02,246,0.32,193,0.46,62,60,29
"9/9/2006 18:35:00",7838.41,54.72,246,0.22,187,0.33,62,60,23
"9/9/2006 18:40:00",7842.65,50.95,246,0.21,186,0.31,61,60,22
"9/9/2006 18:45:00",7846.79,49.9,246,0.2,186,0.3,61,60,22
"9/9/2006 18:50:00",7851.15,52.47,246,0.21,186,0.31,61,60,23
"9/9/2006 18:55:00",7854.4,39.33,246,0.16,186,0.23,61,60,19
"9/9/2006 19:00:00",7856.93,30.41,246,0.12,186,0.18,61,60,17
"9/9/2006 19:05:00",7858.08,13.95,246,0.06,186,0.07,61,59,13
"9/9/2006 19:10:00",7858.95,10.45,245,0.04,191,0.05,60,59,12
"9/9/2006 19:15:00",7858.95,0,0,0,215,0,60,59,9
"9/9/2006 19:20:00",7858.95,0,0,0,220,0,60,59,11
"9/9/2006 19:25:00",7858.95,0,0,0,223,0,60,59,12
"9/9/2006 19:30:00",7858.95,0,0,0,227,0,60,59,14
"9/9/2006 19:35:00",7858.95,0,0,0,211,0,60,59,9
"9/9/2006 19:40:00",7858.95,0,0,0,188,0,59,59,6
"9/9/2006 19:45:00",7858.95,0,0,0,181,0,59,59,5
"9/9/2006 19:50:00",7858.95,0,0,0,170,0,59,59,5
"9/9/2006 19:55:00",0,0,0,0,0,0,59,59,0
"9/9/2006 20:00:00",0,0,0,0,0,0,59,59,0
"9/9/2006 20:05:00",0,0,0,0,0,0,58,58,0
"9/9/2006 20:10:00",0,0,0,0,0,0,58,58,0
"9/9/2006 20:15:00",0,0,0,0,0,0,58,58,0
"9/9/2006 20:20:00",0,0,0,0,0,0,58,58,0
"9/9/2006 20:25:00",0,0,0,0,0,0,58,58,0
"9/9/2006 20:30:00",0,0,0,0,0,0,58,58,0
"9/9/2006 20:35:00",0,0,0,0,0,0,58,58,0
"9/9/2006 20:40:00",0,0,0,0,0,0,58,58,0
"9/9/2006 20:45:00",0,0,0,0,0,0,58,58,0
"9/9/2006 20:50:00",0,0,0,0,0,0,58,58,0
"9/9/2006 20:55:00",0,0,0,0,0,0,58,58,0
"9/9/2006 21:00:00",0,0,0,0,0,0,57,58,0
"9/9/2006 21:05:00",0,0,0,0,0,0,57,58,0
"9/9/2006 21:10:00",0,0,0,0,0,0,57,57,0
"9/9/2006 21:15:00",0,0,0,0,0,0,57,57,0
"9/9/2006 21:20:00",0,0,0,0,0,0,57,57,0
"9/9/2006 21:25:00",0,0,0,0,0,0,57,57,0
"9/9/2006 21:30:00",0,0,0,0,0,0,57,57,0
"9/9/2006 21:35:00",0,0,0,0,0,0,57,57,0
"9/9/2006 21:40:00",0,0,0,0,0,0,57,57,0
"9/9/2006 21:45:00",0,0,0,0,0,0,57,57,0
"9/9/2006 21:50:00",0,0,0,0,0,0,57,57,0
"9/9/2006 21:55:00",0,0,0,0,0,0,57,57,0
"9/9/2006 22:00:00",0,0,0,0,0,0,57,57,0
"9/9/2006 22:05:00",0,0,0,0,0,0,57,57,0
"9/9/2006 22:10:00",0,0,0,0,0,0,57,57,0
"9/9/2006 22:15:00",0,0,0,0,0,0,57,57,0
"9/9/2006 22:20:00",0,0,0,0,0,0,57,57,0
"9/9/2006 22:25:00",0,0,0,0,0,0,57,57,0
"9/9/2006 22:30:00",0,0,0,0,0,0,57,57,0
"9/9/2006 22:35:00",0,0,0,0,0,0,57,57,0
"9/9/2006 22:40:00",0,0,0,0,0,0,57,57,0
"9/9/2006 22:45:00",0,0,0,0,0,0,57,57,0
"9/9/2006 22:50:00",0,0,0,0,0,0,57,57,0
"9/9/2006 22:55:00",0,0,0,0,0,0,57,57,0
"9/9/2006 23:00:00",0,0,0,0,0,0,57,57,0
"9/9/2006 23:05:00",0,0,0,0,0,0,57,57,0
"9/9/2006 23:10:00",0,0,0,0,0,0,57,57,0
"9/9/2006 23:15:00",0,0,0,0,0,0,57,57,0
"9/9/2006 23:20:00",0,0,0,0,0,0,57,57,0
"9/9/2006 23:25:00",0,0,0,0,0,0,57,57,0
"9/9/2006 23:30:00",0,0,0,0,0,0,57,57,0
"9/9/2006 23:35:00",0,0,0,0,0,0,57,57,0
"9/9/2006 23:40:00",0,0,0,0,0,0,57,57,0
"9/9/2006 23:45:00",0,0,0,0,0,0,57,57,0
"9/9/2006 23:50:00",0,0,0,0,0,0,57,57,0
"9/9/2006 23:55:00",0,0,0,0,0,0,57,57,0
"9/10/2006 00:00:00",0,0,0,0,0,0,56,57,0
"9/10/2006 00:05:00",0,0,0,0,0,0,56,57,0
"9/10/2006 00:10:00",0,0,0,0,0,0,56,57,0
"9/10/2006 00:15:00",0,0,0,0,0,0,56,57,0
"9/10/2006 00:20:00",0,0,0,0,0,0,56,57,0
"9/10/2006 00:25:00",0,0,0,0,0,0,56,57,0
"9/10/2006 00:30:00",0,0,0,0,0,0,56,56,0
"9/10/2006 00:35:00",0,0,0,0,0,0,56,56,0
"9/10/2006 00:40:00",0,0,0,0,0,0,56,56,0
"9/10/2006 00:45:00",0,0,0,0,0,0,56,56,0
"9/10/2006 00:50:00",0,0,0,0,0,0,56,56,0
"9/10/2006 00:55:00",0,0,0,0,0,0,56,56,0
"9/10/2006 01:00:00",0,0,0,0,0,0,56,56,0
"9/10/2006 01:05:00",0,0,0,0,0,0,56,56,0
"9/10/2006 01:10:00",0,0,0,0,0,0,56,56,0
"9/10/2006 01:15:00",0,0,0,0,0,0,56,56,0
"9/10/2006 01:20:00",0,0,0,0,0,0,56,56,0
"9/10/2006 01:25:00",0,0,0,0,0,0,56,56,0
"9/10/2006 01:30:00",0,0,0,0,0,0,56,56,0
"9/10/2006 01:35:00",0,0,0,0,0,0,56,56,0
"9/10/2006 01:40:00",0,0,0,0,0,0,56,56,0
"9/10/2006 01:45:00",0,0,0,0,0,0,56,56,0
"9/10/2006 01:50:00",0,0,0,0,0,0,56,56,0
"9/10/2006 01:55:00",0,0,0,0,0,0,56,56,0
"9/10/2006 02:00:00",0,0,0,0,0,0,56,56,0
"9/10/2006 02:05:00",0,0,0,0,0,0,56,56,0
"9/10/2006 02:10:00",0,0,0,0,0,0,56,56,0
"9/10/2006 02:15:00",0,0,0,0,0,0,56,56,0
"9/10/2006 02:20:00",0,0,0,0,0,0,56,56,0
"9/10/2006 02:25:00",0,0,0,0,0,0,56,56,0
"9/10/2006 02:30:00",0,0,0,0,0,0,56,56,0
"9/10/2006 02:35:00",0,0,0,0,0,0,56,56,0
"9/10/2006 02:40:00",0,0,0,0,0,0,56,56,0
"9/10/2006 02:45:00",0,0,0,0,0,0,56,56,0
"9/10/2006 02:50:00",0,0,0,0,0,0,56,56,0
"9/10/2006 02:55:00",0,0,0,0,0,0,56,56,0
"9/10/2006 03:00:00",0,0,0,0,0,0,56,56,0
"9/10/2006 03:05:00",0,0,0,0,0,0,56,56,0
"9/10/2006 03:10:00",0,0,0,0,0,0,56,56,0
"9/10/2006 03:15:00",0,0,0,0,0,0,56,56,0
"9/10/2006 03:20:00",0,0,0,0,0,0,56,56,0
"9/10/2006 03:25:00",0,0,0,0,0,0,56,56,0
"9/10/2006 03:30:00",0,0,0,0,0,0,56,56,0
"9/10/2006 03:35:00",0,0,0,0,0,0,56,56,0
"9/10/2006 03:40:00",0,0,0,0,0,0,56,56,0
"9/10/2006 03:45:00",0,0,0,0,0,0,56,56,0
"9/10/2006 03:50:00",0,0,0,0,0,0,56,56,0
"9/10/2006 03:55:00",0,0,0,0,0,0,56,56,0
"9/10/2006 04:00:00",0,0,0,0,0,0,56,56,0
"9/10/2006 04:05:00",0,0,0,0,0,0,56,56,0
"9/10/2006 04:10:00",0,0,0,0,0,0,56,56,0
"9/10/2006 04:15:00",0,0,0,0,0,0,56,56,0
"9/10/2006 04:20:00",0,0,0,0,0,0,55,56,0
"9/10/2006 04:25:00",0,0,0,0,0,0,55,56,0
"9/10/2006 04:30:00",0,0,0,0,0,0,55,56,0
"9/10/2006 04:35:00",0,0,0,0,0,0,55,56,0
"9/10/2006 04:40:00",0,0,0,0,0,0,55,56,0
"9/10/2006 04:45:00",0,0,0,0,0,0,55,56,0
"9/10/2006 04:50:00",0,0,0,0,0,0,55,56,0
"9/10/2006 04:55:00",0,0,0,0,0,0,55,56,0
"9/10/2006 05:00:00",0,0,0,0,0,0,56,56,0
"9/10/2006 05:05:00",0,0,0,0,0,0,56,56,0
"9/10/2006 05:10:00",0,0,0,0,0,0,56,56,0
"9/10/2006 05:15:00",0,0,0,0,0,0,56,56,0
"9/10/2006 05:20:00",0,0,0,0,0,0,56,56,0
"9/10/2006 05:25:00",0,0,0,0,0,0,56,56,0
"9/10/2006 05:30:00",0,0,0,0,0,0,56,56,0
"9/10/2006 05:35:00",0,0,0,0,0,0,56,56,0
"9/10/2006 05:40:00",0,0,0,0,0,0,56,56,0
"9/10/2006 05:45:00",0,0,0,0,0,0,56,56,0
"9/10/2006 05:50:00",0,0,0,0,0,0,56,56,0
"9/10/2006 05:55:00",0,0,0,0,0,0,56,56,0
"9/10/2006 06:00:00",0,0,0,0,0,0,56,56,0
"9/10/2006 06:05:00",0,0,0,0,0,0,56,56,0
"9/10/2006 06:10:00",0,0,0,0,0,0,55,56,0
"9/10/2006 06:15:00",0,0,0,0,0,0,55,56,0
"9/10/2006 06:20:00",0,0,0,0,0,0,55,56,0
"9/10/2006 06:25:00",0,0,0,0,0,0,55,56,0
"9/10/2006 06:30:00",0,0,0,0,0,0,55,56,0
"9/10/2006 06:35:00",0,0,0,0,0,0,55,56,0
"9/10/2006 06:40:00",0,0,0,0,0,0,55,56,0
"9/10/2006 06:45:00",0,0,0,0,0,0,55,56,0
"9/10/2006 06:50:00",0,0,0,0,0,0,55,56,0
"9/10/2006 06:55:00",0,0,0,0,0,0,55,56,0
"9/10/2006 07:00:00",0,0,0,0,0,0,55,56,0
"9/10/2006 07:05:00",0,0,0,0,0,0,55,56,0
"9/10/2006 07:10:00",0,0,0,0,0,0,55,56,0
"9/10/2006 07:15:00",0,0,0,0,0,0,55,56,0
"9/10/2006 07:20:00",0,0,0,0,0,0,55,56,0
"9/10/2006 07:25:00",0,0,0,0,0,0,56,56,0
"9/10/2006 07:30:00",0,0,0,0,191,0,56,56,5
"9/10/2006 07:35:00",0,0,0,0,209,0,56,56,7
"9/10/2006 07:40:00",0,0,0,0,220,0,55,56,9
"9/10/2006 07:45:00",0,0,0,0,221,0,56,56,10
"9/10/2006 07:50:00",0,0,0,0,225,0,56,56,12
"9/10/2006 07:55:00",0,0,0,0,229,0,56,56,14
"9/10/2006 08:00:00",3.27,39.54,249,0.16,188,0.24,56,56,19
"9/10/2006 08:05:00",8.78,66.48,249,0.27,178,0.42,56,56,25
"9/10/2006 08:10:00",13.73,59.69,249,0.24,181,0.37,57,56,23
"9/10/2006 08:15:00",19.39,68.07,248,0.27,182,0.42,57,56,25
"9/10/2006 08:20:00",26.86,90.01,247,0.36,193,0.53,57,56,31
"9/10/2006 08:25:00",35.59,105.75,247,0.43,198,0.61,58,56,37
"9/10/2006 08:30:00",44.92,112.41,247,0.46,192,0.67,58,56,41
"9/10/2006 08:35:00",54.11,110.57,247,0.45,201,0.63,58,56,40
"9/10/2006 08:40:00",63.66,115,246,0.47,198,0.67,58,56,42
"9/10/2006 08:45:00",74.34,128.64,246,0.52,200,0.74,58,56,48
"9/10/2006 08:50:00",84.37,121.17,246,0.49,204,0.68,58,56,45
"9/10/2006 08:55:00",95.13,129.91,246,0.53,206,0.72,59,56,47
"9/10/2006 09:00:00",107.29,146.39,246,0.6,205,0.82,59,56,54
"9/10/2006 09:05:00",119.1,142.2,246,0.58,202,0.81,59,56,52
"9/10/2006 09:10:00",130.63,139.4,246,0.57,206,0.78,59,56,51
"9/10/2006 09:15:00",141.75,133.85,246,0.54,202,0.76,59,56,49
"9/10/2006 09:20:00",152.79,132.96,246,0.54,199,0.77,59,56,50
"9/10/2006 09:25:00",164.63,142.92,247,0.58,207,0.79,59,56,52
"9/10/2006 09:30:00",177.76,158.12,246,0.64,207,0.88,59,56,58
"9/10/2006 09:35:00",191.19,162.3,246,0.66,207,0.91,60,56,60
"9/10/2006 09:40:00",206.34,182.39,246,0.74,213,0.99,60,56,66
"9/10/2006 09:45:00",224.09,213.69,246,0.87,212,1.17,60,56,78
"9/10/2006 09:50:00",243.65,236.37,246,0.96,214,1.28,60,56,84
"9/10/2006 09:55:00",264.29,249.26,246,1.01,218,1.32,61,56,89
"9/10/2006 10:00:00",286.43,266.64,245,1.09,219,1.42,61,56,95
"9/10/2006 10:05:00",307.98,259.42,247,1.05,217,1.39,61,57,92
"9/10/2006 10:10:00",331.61,284.54,247,1.15,216,1.53,62,57,101
"9/10/2006 10:15:00",354.72,278.19,247,1.13,214,1.51,62,57,99
"9/10/2006 10:20:00",376.48,263.72,247,1.07,214,1.43,62,57,94
"9/10/2006 10:25:00",400.26,286.32,247,1.16,215,1.55,62,57,102
"9/10/2006 10:30:00",423.92,284.94,246,1.16,213,1.55,62,57,101
"9/10/2006 10:35:00",447.49,283.77,246,1.15,213,1.54,63,57,101
"9/10/2006 10:40:00",467.63,243.29,246,0.99,214,1.32,62,57,89
"9/10/2006 10:45:00",493.08,306.43,246,1.25,218,1.56,62,57,109
"9/10/2006 10:50:00",521.61,344.64,247,1.4,218,1.69,63,57,120
"9/10/2006 10:55:00",551.14,355.58,246,1.45,217,1.76,63,57,124
"9/10/2006 11:00:00",577.89,322,246,1.31,216,1.6,63,57,113
"9/10/2006 11:05:00",604.25,318.44,246,1.29,214,1.62,63,57,112
"9/10/2006 11:10:00",628.98,297.82,246,1.21,214,1.6,63,57,106
"9/10/2006 11:15:00",652.19,280.38,246,1.14,216,1.51,63,57,100
"9/10/2006 11:20:00",678.16,312.73,246,1.27,220,1.59,62,57,110
"9/10/2006 11:25:00",706.19,338.58,246,1.38,218,1.71,63,57,119
"9/10/2006 11:30:00",732.57,317.61,246,1.29,218,1.6,63,57,112
"9/10/2006 11:35:00",757.22,296.78,246,1.21,217,1.53,63,57,105
"9/10/2006 11:40:00",778.88,260.79,246,1.06,214,1.41,63,57,94
"9/10/2006 11:45:00",801.96,278.86,246,1.13,215,1.51,62,57,100
"9/10/2006 11:50:00",824.2,268.66,246,1.09,214,1.45,62,57,96
"9/10/2006 11:55:00",850.93,321.83,246,1.31,218,1.62,63,57,114
"9/10/2006 12:00:00",878.05,326.56,245,1.33,217,1.62,63,57,115
"9/10/2006 12:05:00",903.66,308.25,246,1.25,215,1.6,63,57,109
"9/10/2006 12:10:00",927.15,284.75,246,1.16,214,1.55,63,57,102
"9/10/2006 12:15:00",956.63,354.94,246,1.44,221,1.75,63,57,125
"9/10/2006 12:20:00",992.31,429.63,246,1.75,220,2.1,64,58,148
"9/10/2006 12:25:00",1022.64,365.17,246,1.48,218,1.8,65,58,127
"9/10/2006 12:30:00",1055.4,394.45,246,1.6,221,1.92,65,58,137
"9/10/2006 12:35:00",1089.03,406.26,247,1.64,222,1.96,65,58,140
"9/10/2006 12:40:00",1125.91,445.5,247,1.8,221,2.16,65,58,153
"9/10/2006 12:45:00",1167.58,501.77,247,2.03,222,2.41,65,58,171
"9/10/2006 12:50:00",1220.55,637.74,247,2.58,224,3,67,58,213
"9/10/2006 12:55:00",1284.25,766.99,246,3.12,224,3.62,68,59,254
"9/10/2006 13:00:00",1365.87,985.98,246,4.01,224,4.59,71,59,325
"9/10/2006 13:05:00",1443.58,935.61,246,3.8,225,4.33,73,60,309
"9/10/2006 13:10:00",1526.1,996.93,246,4.05,223,4.61,74,60,328
"9/10/2006 13:15:00",1604.81,947.66,246,3.85,224,4.4,74,60,314
"9/10/2006 13:20:00",1660.29,670.17,246,2.72,224,3.16,73,59,226
"9/10/2006 13:25:00",1702.63,509.87,247,2.06,222,2.45,71,59,174
"9/10/2006 13:30:00",1749.21,560.83,247,2.27,219,2.71,69,59,190
"9/10/2006 13:35:00",1809.41,727.24,247,2.94,223,3.43,69,59,241
"9/10/2006 13:40:00",1862.88,643.81,246,2.62,223,3.04,70,60,216
"9/10/2006 13:45:00",1912.38,597.93,246,2.43,222,2.82,70,59,201
"9/10/2006 13:50:00",1970.01,693.85,246,2.82,224,3.28,70,60,231
"9/10/2006 13:55:00",2029.07,711.19,247,2.88,223,3.37,72,61,238
"9/10/2006 14:00:00",2083.73,658.01,246,2.67,221,3.13,73,60,221
"9/10/2006 14:05:00",2141.68,702.48,246,2.86,223,3.33,73,61,235
"9/10/2006 14:10:00",2205.63,770,247,3.12,221,3.68,72,60,258
"9/10/2006 14:15:00",2280.61,902.7,247,3.65,223,4.24,73,60,299
"9/10/2006 14:20:00",2353.08,872.56,246,3.55,224,4.11,73,60,289
"9/10/2006 14:25:00",2421.34,821.88,246,3.34,223,3.89,73,60,274
"9/10/2006 14:30:00",2481.15,722.49,246,2.94,223,3.41,73,60,241
"9/10/2006 14:35:00",2538.86,697.24,247,2.82,223,3.29,72,60,235
"9/10/2006 14:40:00",2593.63,659.36,247,2.67,220,3.16,72,61,224
"9/10/2006 14:45:00",2642.64,590.07,247,2.39,222,2.8,72,61,199
"9/10/2006 14:50:00",2690.01,572.26,247,2.32,222,2.72,71,61,194
"9/10/2006 14:55:00",2747.68,694.41,247,2.81,224,3.28,71,61,234
"9/10/2006 15:00:00",2812.75,786.07,247,3.18,223,3.71,73,62,262
"9/10/2006 15:05:00",2883.13,847.37,247,3.43,223,4.01,74,62,282
"9/10/2006 15:10:00",2948.21,783.54,247,3.17,222,3.73,75,62,262
"9/10/2006 15:15:00",3008.26,725.48,247,2.94,221,3.45,75,62,242
"9/10/2006 15:20:00",3072.71,775.95,247,3.14,222,3.7,75,62,260
"9/10/2006 15:25:00",3139.62,805.67,246,3.28,222,3.82,74,62,269
"9/10/2006 15:30:00",3205.32,793.72,246,3.23,220,3.83,74,61,267
"9/10/2006 15:35:00",3276.49,859.77,247,3.48,222,4.07,74,62,285
"9/10/2006 15:40:00",3357.24,972.16,247,3.94,224,4.49,75,62,323
"9/10/2006 15:45:00",3435.76,945.38,246,3.84,223,4.41,78,63,315
"9/10/2006 15:50:00",3505.89,844.35,246,3.43,222,4.01,77,62,282
"9/10/2006 15:55:00",3574.8,832.56,246,3.38,221,3.96,77,62,277
"9/10/2006 16:00:00",3629.93,665.9,246,2.71,220,3.2,75,62,225
"9/10/2006 16:05:00",3682.13,628.51,246,2.55,218,3.04,74,62,215
"9/10/2006 16:10:00",3753.96,864.87,246,3.52,200,4.5,74,62,308
"9/10/2006 16:15:00",3835,975.77,246,3.97,223,4.55,76,62,324
"9/10/2006 16:20:00",3891.51,682.71,246,2.78,223,3.22,75,62,228
"9/10/2006 16:25:00",3940.22,588.42,246,2.39,221,2.8,73,62,198
"9/10/2006 16:30:00",3986.96,562.69,246,2.29,220,2.69,72,62,190
"9/10/2006 16:35:00",4032.24,545.28,246,2.22,220,2.62,72,62,184
"9/10/2006 16:40:00",4067.87,428.91,245,1.75,218,2.11,71,62,148
"9/10/2006 16:45:00",4104.73,445.31,245,1.82,218,2.2,71,62,153
"9/10/2006 16:50:00",4142.28,452.17,245,1.85,219,2.22,70,62,155
"9/10/2006 16:55:00",4170.57,341.74,244,1.4,218,1.68,69,62,119
"9/10/2006 17:00:00",4194.08,282.96,244,1.16,212,1.54,69,62,101
"9/10/2006 17:05:00",4216.1,266.08,244,1.09,213,1.45,68,62,95
"9/10/2006 17:10:00",4240.63,295.28,244,1.21,213,1.6,68,62,105
"9/10/2006 17:15:00",4265.83,303.48,244,1.24,213,1.61,68,62,107
"9/10/2006 17:20:00",4291.17,306.13,245,1.25,215,1.61,68,61,108
"9/10/2006 17:25:00",4318.62,330.42,245,1.35,215,1.65,68,62,115
"9/10/2006 17:30:00",4342.61,289.91,245,1.18,213,1.57,68,61,103
"9/10/2006 17:35:00",4366.63,289.11,245,1.18,214,1.57,67,61,102
"9/10/2006 17:40:00",4392.21,307.99,245,1.26,213,1.6,67,61,108
"9/10/2006 17:45:00",4417,298.54,245,1.22,212,1.6,67,61,106
"9/10/2006 17:50:00",4448.1,377,245,1.54,219,1.84,68,61,129
"9/10/2006 17:55:00",4476.15,337.71,245,1.38,216,1.68,68,61,118
"9/10/2006 18:00:00",4503.35,327.47,245,1.34,213,1.65,68,61,116
"9/10/2006 18:05:00",4528.38,301.34,245,1.23,213,1.63,67,61,107
"9/10/2006 18:10:00",4551.3,276.03,245,1.13,211,1.52,67,61,99
"9/10/2006 18:15:00",4571.12,239.4,245,0.98,213,1.3,66,61,86
"9/10/2006 18:20:00",4589.56,222.73,246,0.91,210,1.22,66,61,80
"9/10/2006 18:25:00",4608.16,224,245,0.91,212,1.23,65,61,81
"9/10/2006 18:30:00",4625.15,204.45,245,0.83,208,1.14,65,61,74
"9/10/2006 18:35:00",4638.58,162.32,245,0.66,207,0.91,64,60,59
"9/10/2006 18:40:00",4650.78,146.84,245,0.6,203,0.83,64,60,54
"9/10/2006 18:45:00",4661.08,124.4,245,0.51,202,0.7,63,60,45
"9/10/2006 18:50:00",4669.81,105.12,245,0.43,194,0.62,62,60,38
"9/10/2006 18:55:00",4676.57,81.4,245,0.33,191,0.48,62,60,28
"9/10/2006 19:00:00",4681.83,63.57,245,0.26,182,0.39,62,60,24
"9/10/2006 19:05:00",4686.07,51.08,245,0.21,175,0.33,61,60,21
"9/10/2006 19:10:00",4689.64,42.97,245,0.18,175,0.27,60,59,19
"9/10/2006 19:15:00",4693.03,40.89,245,0.17,175,0.26,60,59,18
"9/10/2006 19:20:00",4696.15,37.56,245,0.15,175,0.24,60,59,17
"9/10/2006 19:25:00",4699.35,38.72,246,0.16,175,0.25,59,59,18
"9/10/2006 19:30:00",4702.38,36.43,246,0.15,175,0.23,59,59,16
"9/10/2006 19:35:00",4704.82,29.4,246,0.12,175,0.18,59,59,14
"9/10/2006 19:40:00",4705.34,6.23,246,0.03,197,0.03,59,58,9
"9/10/2006 19:45:00",4705.34,0,0,0,186,0,58,58,6
"9/10/2006 19:50:00",0,0,0,0,0,0,58,58,0
"9/10/2006 19:55:00",0,0,0,0,0,0,58,58,0
"9/10/2006 20:00:00",0,0,0,0,0,0,58,58,0
"9/10/2006 20:05:00",0,0,0,0,0,0,58,58,0
"9/10/2006 20:10:00",0,0,0,0,0,0,57,58,0
"9/10/2006 20:15:00",0,0,0,0,0,0,57,58,0
"9/10/2006 20:20:00",0,0,0,0,0,0,57,58,0
"9/10/2006 20:25:00",0,0,0,0,0,0,57,58,0
"9/10/2006 20:30:00",0,0,0,0,0,0,57,57,0
"9/10/2006 20:35:00",0,0,0,0,0,0,57,57,0
"9/10/2006 20:40:00",0,0,0,0,0,0,57,57,0
"9/10/2006 20:45:00",0,0,0,0,0,0,57,57,0
"9/10/2006 20:50:00",0,0,0,0,0,0,57,57,0
"9/10/2006 20:55:00",0,0,0,0,0,0,57,57,0
"9/10/2006 21:00:00",0,0,0,0,0,0,57,57,0
"9/10/2006 21:05:00",0,0,0,0,0,0,57,57,0
"9/10/2006 21:10:00",0,0,0,0,0,0,56,57,0
"9/10/2006 21:15:00",0,0,0,0,0,0,56,57,0
"9/10/2006 21:20:00",0,0,0,0,0,0,56,57,0
"9/10/2006 21:25:00",0,0,0,0,0,0,56,57,0
"9/10/2006 21:30:00",0,0,0,0,0,0,56,57,0
"9/10/2006 21:35:00",0,0,0,0,0,0,56,57,0
"9/10/2006 21:40:00",0,0,0,0,0,0,56,57,0
"9/10/2006 21:45:00",0,0,0,0,0,0,56,57,0
"9/10/2006 21:50:00",0,0,0,0,0,0,56,57,0
"9/10/2006 21:55:00",0,0,0,0,0,0,56,57,0
"9/10/2006 22:00:00",0,0,0,0,0,0,56,57,0
"9/10/2006 22:05:00",0,0,0,0,0,0,56,57,0
"9/10/2006 22:10:00",0,0,0,0,0,0,56,57,0
"9/10/2006 22:15:00",0,0,0,0,0,0,56,57,0
"9/10/2006 22:20:00",0,0,0,0,0,0,56,57,0
"9/10/2006 22:25:00",0,0,0,0,0,0,56,57,0
"9/10/2006 22:30:00",0,0,0,0,0,0,56,57,0
"9/10/2006 22:35:00",0,0,0,0,0,0,56,57,0
"9/10/2006 22:40:00",0,0,0,0,0,0,56,57,0
"9/10/2006 22:45:00",0,0,0,0,0,0,56,57,0
"9/10/2006 22:50:00",0,0,0,0,0,0,56,56,0
"9/10/2006 22:55:00",0,0,0,0,0,0,56,56,0
"9/10/2006 23:00:00",0,0,0,0,0,0,56,56,0
"9/10/2006 23:05:00",0,0,0,0,0,0,56,56,0
"9/10/2006 23:10:00",0,0,0,0,0,0,56,56,0
"9/10/2006 23:15:00",0,0,0,0,0,0,56,56,0
"9/10/2006 23:20:00",0,0,0,0,0,0,56,56,0
"9/10/2006 23:25:00",0,0,0,0,0,0,56,56,0
"9/10/2006 23:30:00",0,0,0,0,0,0,56,56,0
"9/10/2006 23:35:00",0,0,0,0,0,0,55,56,0
"9/10/2006 23:40:00",0,0,0,0,0,0,55,56,0
"9/10/2006 23:45:00",0,0,0,0,0,0,55,56,0
"9/10/2006 23:50:00",0,0,0,0,0,0,55,56,0
"9/10/2006 23:55:00",0,0,0,0,0,0,55,56,0
"9/11/2006 00:00:00",0,0,0,0,0,0,55,56,0
"9/11/2006 00:05:00",0,0,0,0,0,0,55,56,0
"9/11/2006 00:10:00",0,0,0,0,0,0,55,56,0
"9/11/2006 00:15:00",0,0,0,0,0,0,55,56,0
"9/11/2006 00:20:00",0,0,0,0,0,0,55,56,0
"9/11/2006 00:25:00",0,0,0,0,0,0,55,56,0
"9/11/2006 00:30:00",0,0,0,0,0,0,55,56,0
"9/11/2006 00:35:00",0,0,0,0,0,0,56,57,0
"9/11/2006 00:40:00",0,0,0,0,0,0,56,57,0
"9/11/2006 00:45:00",0,0,0,0,0,0,56,57,0
"9/11/2006 00:50:00",0,0,0,0,0,0,56,57,0
"9/11/2006 00:55:00",0,0,0,0,0,0,56,57,0
"9/11/2006 01:00:00",0,0,0,0,0,0,56,57,0
"9/11/2006 01:05:00",0,0,0,0,0,0,56,57,0
"9/11/2006 01:10:00",0,0,0,0,0,0,56,57,0
"9/11/2006 01:15:00",0,0,0,0,0,0,56,57,0
"9/11/2006 01:20:00",0,0,0,0,0,0,56,57,0
"9/11/2006 01:25:00",0,0,0,0,0,0,56,57,0
"9/11/2006 01:30:00",0,0,0,0,0,0,56,57,0
"9/11/2006 01:35:00",0,0,0,0,0,0,56,57,0
"9/11/2006 01:40:00",0,0,0,0,0,0,56,57,0
"9/11/2006 01:45:00",0,0,0,0,0,0,56,57,0
"9/11/2006 01:50:00",0,0,0,0,0,0,56,57,0
"9/11/2006 01:55:00",0,0,0,0,0,0,56,57,0
"9/11/2006 02:00:00",0,0,0,0,0,0,55,56,0
"9/11/2006 02:05:00",0,0,0,0,0,0,55,57,0
"9/11/2006 02:10:00",0,0,0,0,0,0,55,57,0
"9/11/2006 02:15:00",0,0,0,0,0,0,55,57,0
"9/11/2006 02:20:00",0,0,0,0,0,0,55,56,0
"9/11/2006 02:25:00",0,0,0,0,0,0,56,57,0
"9/11/2006 02:30:00",0,0,0,0,0,0,56,57,0
"9/11/2006 02:35:00",0,0,0,0,0,0,56,57,0
"9/11/2006 02:40:00",0,0,0,0,0,0,56,57,0
"9/11/2006 02:45:00",0,0,0,0,0,0,56,57,0
"9/11/2006 02:50:00",0,0,0,0,0,0,56,57,0
"9/11/2006 02:55:00",0,0,0,0,0,0,56,57,0
"9/11/2006 03:00:00",0,0,0,0,0,0,56,57,0
"9/11/2006 03:05:00",0,0,0,0,0,0,56,57,0
"9/11/2006 03:10:00",0,0,0,0,0,0,56,57,0
"9/11/2006 03:15:00",0,0,0,0,0,0,56,57,0
"9/11/2006 03:20:00",0,0,0,0,0,0,56,57,0
"9/11/2006 03:25:00",0,0,0,0,0,0,55,57,0
"9/11/2006 03:30:00",0,0,0,0,0,0,55,56,0
"9/11/2006 03:35:00",0,0,0,0,0,0,55,56,0
"9/11/2006 03:40:00",0,0,0,0,0,0,54,56,0
"9/11/2006 03:45:00",0,0,0,0,0,0,54,56,0
"9/11/2006 03:50:00",0,0,0,0,0,0,54,56,0
"9/11/2006 03:55:00",0,0,0,0,0,0,53,56,0
"9/11/2006 04:00:00",0,0,0,0,0,0,53,56,0
"9/11/2006 04:05:00",0,0,0,0,0,0,53,56,0
"9/11/2006 04:10:00",0,0,0,0,0,0,53,56,0
"9/11/2006 04:15:00",0,0,0,0,0,0,53,56,0
"9/11/2006 04:20:00",0,0,0,0,0,0,53,56,0
"9/11/2006 04:25:00",0,0,0,0,0,0,53,56,0
"9/11/2006 04:30:00",0,0,0,0,0,0,53,56,0
"9/11/2006 04:35:00",0,0,0,0,0,0,53,56,0
"9/11/2006 04:40:00",0,0,0,0,0,0,53,56,0
"9/11/2006 04:45:00",0,0,0,0,0,0,53,56,0
"9/11/2006 04:50:00",0,0,0,0,0,0,53,56,0
"9/11/2006 04:55:00",0,0,0,0,0,0,53,56,0
"9/11/2006 05:00:00",0,0,0,0,0,0,53,56,0
"9/11/2006 05:05:00",0,0,0,0,0,0,53,56,0
"9/11/2006 05:10:00",0,0,0,0,0,0,53,56,0
"9/11/2006 05:15:00",0,0,0,0,0,0,53,56,0
"9/11/2006 05:20:00",0,0,0,0,0,0,53,56,0
"9/11/2006 05:25:00",0,0,0,0,0,0,53,55,0
"9/11/2006 05:30:00",0,0,0,0,0,0,53,55,0
"9/11/2006 05:35:00",0,0,0,0,0,0,53,55,0
"9/11/2006 05:40:00",0,0,0,0,0,0,54,55,0
"9/11/2006 05:45:00",0,0,0,0,0,0,54,55,0
"9/11/2006 05:50:00",0,0,0,0,0,0,54,55,0
"9/11/2006 05:55:00",0,0,0,0,0,0,54,55,0
"9/11/2006 06:00:00",0,0,0,0,0,0,54,55,0
"9/11/2006 06:05:00",0,0,0,0,0,0,54,55,0
"9/11/2006 06:10:00",0,0,0,0,0,0,54,55,0
"9/11/2006 06:15:00",0,0,0,0,0,0,54,55,0
"9/11/2006 06:20:00",0,0,0,0,0,0,54,55,0
"9/11/2006 06:25:00",0,0,0,0,0,0,53,55,0
"9/11/2006 06:30:00",0,0,0,0,0,0,53,55,0
"9/11/2006 06:35:00",0,0,0,0,0,0,53,55,0
"9/11/2006 06:40:00",0,0,0,0,0,0,53,54,0
"9/11/2006 06:45:00",0,0,0,0,0,0,53,54,0
"9/11/2006 06:50:00",0,0,0,0,0,0,52,54,0
"9/11/2006 06:55:00",0,0,0,0,0,0,52,54,0
"9/11/2006 07:00:00",0,0,0,0,0,0,52,54,0
"9/11/2006 07:05:00",0,0,0,0,0,0,52,54,0
"9/11/2006 07:10:00",0,0,0,0,0,0,53,54,0
"9/11/2006 07:15:00",0,0,0,0,0,0,53,55,0
"9/11/2006 07:20:00",0,0,0,0,0,0,53,55,0
"9/11/2006 07:25:00",0,0,0,0,187,0,54,55,4
"9/11/2006 07:30:00",0,0,0,0,195,0,54,55,6
"9/11/2006 07:35:00",0,0,0,0,212,0,54,55,8
"9/11/2006 07:40:00",0,0,0,0,220,0,54,55,10
"9/11/2006 07:45:00",0,0,0,0,225,0,55,55,12
"9/11/2006 07:50:00",0,0,0,0,223,0,55,55,11
"9/11/2006 07:55:00",0,0,0,0,220,0,55,55,10
"9/11/2006 08:00:00",0,0,0,0,229,0,55,55,14
"9/11/2006 08:05:00",3.35,40.48,249,0.16,225,0.22,56,55,27
"9/11/2006 08:10:00",12.59,111.27,248,0.45,203,0.63,56,55,41
"9/11/2006 08:15:00",21.98,113.46,248,0.46,208,0.62,56,55,42
"9/11/2006 08:20:00",30.81,106.31,248,0.43,207,0.59,56,55,40
"9/11/2006 08:25:00",41.72,131.28,248,0.53,206,0.73,57,55,49
"9/11/2006 08:30:00",54.18,150.04,248,0.61,207,0.84,57,56,57
"9/11/2006 08:35:00",70.54,198.32,248,0.8,210,1.09,58,56,74
"9/11/2006 08:40:00",95.33,298.43,247,1.21,217,1.54,59,56,106
"9/11/2006 08:45:00",124.47,350.87,247,1.42,218,1.73,60,56,123
"9/11/2006 08:50:00",154.38,360.09,247,1.46,218,1.77,61,56,127
"9/11/2006 08:55:00",186.27,383.96,247,1.55,221,1.87,61,56,134
"9/11/2006 09:00:00",232.2,556.73,247,2.25,235,2.49,62,56,187
"9/11/2006 09:05:00",279.24,566.45,247,2.29,238,2.51,63,57,194
"9/11/2006 09:10:00",326.27,566.25,247,2.29,228,2.63,64,57,193
"9/11/2006 09:15:00",377.18,612.96,247,2.48,224,2.89,65,57,207
"9/11/2006 09:20:00",445.36,823.58,247,3.33,224,3.88,67,58,274
"9/11/2006 09:25:00",524.66,954.78,247,3.87,223,4.46,69,58,312
"9/11/2006 09:30:00",617.23,1118.34,247,4.53,228,5.05,72,59,360
"9/11/2006 09:35:00",734.16,1407.81,247,5.7,221,6.57,76,60,450
"9/11/2006 09:40:00",831.73,1174.78,248,4.74,226,5.37,81,61,388
"9/11/2006 09:45:00",905.04,885.64,247,3.59,222,4.22,79,61,299
"9/11/2006 09:50:00",970.88,792.72,247,3.21,222,3.77,76,61,267
"9/11/2006 09:55:00",1029.81,709.51,247,2.87,222,3.37,74,60,242
"9/11/2006 10:00:00",1095.56,794.35,247,3.22,223,3.75,73,60,268
"9/11/2006 10:05:00",1169.67,895.19,247,3.62,223,4.21,73,61,299
"9/11/2006 10:10:00",1271.94,1231.46,248,4.97,220,5.82,75,61,408
"9/11/2006 10:15:00",1390.13,1422.97,247,5.76,226,6.51,79,62,463
"9/11/2006 10:20:00",1559.44,2038.49,248,8.22,218,9.69,83,62,657
"9/11/2006 10:25:00",1745.6,2248.99,248,9.07,222,10.46,90,63,728
"9/11/2006 10:30:00",1940.15,2350.18,248,9.48,221,11.07,94,64,774
"9/11/2006 10:35:00",2136.15,2359.86,248,9.52,219,11.17,96,64,777
"9/11/2006 10:40:00",2333.92,2381.16,248,9.6,218,11.31,98,65,786
"9/11/2006 10:45:00",2518.45,2221.86,248,8.96,216,10.66,99,65,737
"9/11/2006 10:50:00",2702.92,2220.94,248,8.96,214,10.76,98,65,739
"9/11/2006 10:55:00",2901.89,2411.77,248,9.72,218,11.38,100,66,794
"9/11/2006 11:00:00",3097.74,2358.09,248,9.51,218,11.18,100,66,782
"9/11/2006 11:05:00",3300.44,2440.59,248,9.84,218,11.59,99,66,808
"9/11/2006 11:10:00",3509.32,2514.89,248,10.14,215,12.09,99,66,834
"9/11/2006 11:15:00",3719.96,2544.7,248,10.26,215,12.28,101,66,850
"9/11/2006 11:20:00",3938.98,2636.93,248,10.63,216,12.64,102,66,881
"9/11/2006 11:25:00",4157.21,2636.42,247,10.67,216,12.62,104,67,879
"9/11/2006 11:30:00",4368.48,2543.62,247,10.3,214,12.29,104,67,853
"9/11/2006 11:35:00",4585.43,2612.13,247,10.58,214,12.63,104,68,875
"9/11/2006 11:40:00",4778.12,2327.88,247,9.42,210,11.43,100,67,785
"9/11/2006 11:45:00",4975.46,2375.97,248,9.58,222,11.11,102,68,802
"9/11/2006 11:50:00",5108.94,1612.54,247,6.53,226,7.37,97,67,548
"9/11/2006 11:55:00",5210.5,1222.8,247,4.95,219,5.81,91,67,411
"9/11/2006 12:00:00",5296.11,1034.17,247,4.19,219,4.86,86,67,346
"9/11/2006 12:05:00",5371.43,906.86,247,3.67,221,4.3,83,67,305
"9/11/2006 12:10:00",5439.62,821.04,247,3.32,220,3.94,80,66,276
"9/11/2006 12:15:00",5501.03,739.4,247,2.99,221,3.54,77,66,249
"9/11/2006 12:20:00",5560.87,722.87,247,2.93,222,3.42,76,66,243
"9/11/2006 12:25:00",5622.63,746.13,247,3.02,222,3.56,76,66,252
"9/11/2006 12:30:00",5682.06,715.51,247,2.9,221,3.42,76,66,241
"9/11/2006 12:35:00",5731.98,601,247,2.43,220,2.88,75,66,204
"9/11/2006 12:40:00",5775.76,527.18,247,2.13,218,2.55,74,66,181
"9/11/2006 12:45:00",5818.28,515.41,247,2.09,217,2.51,73,66,176
"9/11/2006 12:50:00",5859.04,490.74,247,1.99,218,2.42,73,66,170
"9/11/2006 12:55:00",5896.16,446.87,247,1.81,216,2.23,73,66,156
"9/11/2006 13:00:00",5930.39,412.19,247,1.67,217,2.04,72,66,145
"9/11/2006 13:05:00",5966.58,435.65,247,1.76,218,2.15,72,66,152
"9/11/2006 13:10:00",6005.38,468.82,247,1.9,218,2.32,72,66,164
"9/11/2006 13:15:00",6040.19,420.44,247,1.7,216,2.09,72,66,147
"9/11/2006 13:20:00",6073.51,401.28,247,1.62,218,1.98,72,66,142
"9/11/2006 13:25:00",6105.08,380.05,247,1.54,217,1.88,72,66,134
"9/11/2006 13:30:00",6132.53,331.6,247,1.34,213,1.69,71,65,118
"9/11/2006 13:35:00",6155.12,271.97,246,1.11,212,1.49,70,65,99
"9/11/2006 13:40:00",6176.1,252.58,246,1.03,210,1.4,69,65,94
"9/11/2006 13:45:00",6197.15,254.4,247,1.03,211,1.4,69,65,94
"9/11/2006 13:50:00",6218.73,259.73,247,1.05,213,1.42,69,65,95
"9/11/2006 13:55:00",6244.31,309.06,248,1.25,214,1.61,69,65,112
"9/11/2006 14:00:00",6278.45,411.03,248,1.66,218,2.03,69,65,145
"9/11/2006 14:05:00",6316.78,461.51,247,1.87,217,2.29,71,66,161
"9/11/2006 14:10:00",6355.26,464.91,248,1.87,218,2.28,72,66,161
"9/11/2006 14:15:00",6395.71,488.68,248,1.97,218,2.41,72,66,169
"9/11/2006 14:20:00",6436.47,490.74,247,1.99,218,2.42,72,66,171
"9/11/2006 14:25:00",6480.08,525.02,247,2.13,219,2.54,72,66,180
"9/11/2006 14:30:00",6517.83,454.54,248,1.83,218,2.25,73,66,158
"9/11/2006 14:35:00",6551.89,410.08,248,1.65,216,2.04,71,65,144
"9/11/2006 14:40:00",6585.27,404.56,248,1.63,219,1.97,71,65,141
"9/11/2006 14:45:00",6617.93,393.26,248,1.59,219,1.93,71,65,138
"9/11/2006 14:50:00",6645.66,333.91,248,1.35,215,1.66,70,65,119
"9/11/2006 14:55:00",6675.56,359.99,248,1.45,216,1.79,70,65,126
"9/11/2006 15:00:00",6705.85,365.83,249,1.47,216,1.83,70,65,129
"9/11/2006 15:05:00",6734.46,344.5,249,1.38,213,1.73,70,65,121
"9/11/2006 15:10:00",6761.5,326.71,248,1.32,214,1.64,70,65,116
"9/11/2006 15:15:00",6792.37,371.68,248,1.5,218,1.83,70,65,131
"9/11/2006 15:20:00",6820.19,334.92,247,1.36,212,1.69,70,65,119
"9/11/2006 15:25:00",6849.35,352.21,247,1.43,215,1.76,70,65,126
"9/11/2006 15:30:00",6895.13,551.29,247,2.23,226,2.59,71,66,191
"9/11/2006 15:35:00",6946.04,614.93,247,2.49,221,2.92,73,66,209
"9/11/2006 15:40:00",6992.25,556.36,247,2.25,220,2.67,74,66,190
"9/11/2006 15:45:00",7025.19,396.72,247,1.61,220,1.94,73,66,140
"9/11/2006 15:50:00",7046.51,257.55,246,1.05,218,1.38,70,65,95
"9/11/2006 15:55:00",7065.27,225.85,247,0.91,211,1.24,68,65,84
"9/11/2006 16:00:00",7089.61,293.08,247,1.19,213,1.56,68,65,108
"9/11/2006 16:05:00",7135.9,559.22,247,2.26,211,2.78,70,66,195
"9/11/2006 16:10:00",7200.79,783.87,247,3.17,223,3.7,73,66,263
"9/11/2006 16:15:00",7266.09,786.18,247,3.18,222,3.74,75,66,264
"9/11/2006 16:20:00",7316.25,603.97,247,2.45,221,2.88,75,66,206
"9/11/2006 16:25:00",7352.27,433.64,247,1.76,220,2.11,73,66,151
"9/11/2006 16:30:00",7375.21,276.28,246,1.12,219,1.43,71,65,101
"9/11/2006 16:35:00",7392.31,207.2,247,0.84,209,1.15,70,65,78
"9/11/2006 16:40:00",7409.37,205.46,246,0.84,207,1.15,68,65,77
"9/11/2006 16:45:00",7426.2,202.62,246,0.82,205,1.14,68,65,76
"9/11/2006 16:50:00",7441.95,189.65,246,0.77,203,1.08,68,65,72
"9/11/2006 16:55:00",7455.36,162.01,246,0.66,204,0.92,67,65,62
"9/11/2006 17:00:00",7467.39,145.3,246,0.59,203,0.82,67,65,57
"9/11/2006 17:05:00",7480.56,158.54,246,0.64,207,0.88,67,65,62
"9/11/2006 17:10:00",7495.21,176.32,246,0.72,208,0.98,66,64,68
"9/11/2006 17:15:00",7511.54,196.63,246,0.8,209,1.09,65,64,75
"9/11/2006 17:20:00",7527.29,190.38,245,0.78,210,1.05,65,64,73
"9/11/2006 17:25:00",7541.88,175.61,246,0.71,206,0.98,66,64,67
"9/11/2006 17:30:00",7554.67,154.57,245,0.63,205,0.87,65,64,59
"9/11/2006 17:35:00",7567.44,153.72,245,0.63,208,0.85,64,64,60
"9/11/2006 17:40:00",7582.84,186.02,245,0.76,210,1.03,65,64,71
"9/11/2006 17:45:00",7596.19,160.75,246,0.65,207,0.89,66,64,62
"9/11/2006 17:50:00",7606.1,119.32,245,0.49,203,0.67,66,64,47
"9/11/2006 17:55:00",7612.81,81.05,245,0.33,194,0.47,65,64,31
"9/11/2006 18:00:00",7618.23,65.22,245,0.27,185,0.4,65,64,26
"9/11/2006 18:05:00",7626.52,100.19,245,0.41,195,0.58,64,64,38
"9/11/2006 18:10:00",7638.24,141.12,246,0.57,203,0.8,65,64,54
"9/11/2006 18:15:00",7652.37,170.06,246,0.69,207,0.95,66,64,65
"9/11/2006 18:20:00",7665.4,156.88,245,0.64,203,0.89,66,64,61
"9/11/2006 18:25:00",7674.5,110.33,245,0.45,200,0.63,66,64,43
"9/11/2006 18:30:00",7683.48,108.13,245,0.44,197,0.63,66,64,43
"9/11/2006 18:35:00",7693.77,123.95,245,0.51,204,0.7,65,64,48
"9/11/2006 18:40:00",7703.35,115.32,245,0.47,204,0.65,65,64,45
"9/11/2006 18:45:00",7711.17,94.12,245,0.38,195,0.55,65,64,37
"9/11/2006 18:50:00",7717.26,73.54,245,0.3,183,0.45,65,64,28
"9/11/2006 18:55:00",7720.65,41.02,245,0.17,183,0.25,65,64,20
"9/11/2006 19:00:00",7726.19,66.7,245,0.27,186,0.4,64,64,26
"9/11/2006 19:05:00",7733.04,82.45,245,0.34,184,0.51,64,64,32
"9/11/2006 19:10:00",7739.11,73.3,245,0.3,181,0.46,64,63,28
"9/11/2006 19:15:00",7744.95,70.36,245,0.29,182,0.44,64,64,27
"9/11/2006 19:20:00",7749.42,53.93,245,0.22,185,0.32,64,64,23
"9/11/2006 19:25:00",7751.31,22.84,245,0.09,187,0.13,64,64,15
"9/11/2006 19:30:00",7751.31,0,0,0,194,0,63,64,5
"9/11/2006 19:35:00",0,0,0,0,0,0,63,63,0
"9/11/2006 19:40:00",0,0,0,0,0,0,62,63,0
"9/11/2006 19:45:00",0,0,0,0,0,0,62,63,0
"9/11/2006 19:50:00",0,0,0,0,0,0,62,63,0
"9/11/2006 19:55:00",0,0,0,0,0,0,62,63,0
"9/11/2006 20:00:00",0,0,0,0,0,0,62,63,0
"9/11/2006 20:05:00",0,0,0,0,0,0,62,63,0
"9/11/2006 20:10:00",0,0,0,0,0,0,62,63,0
"9/11/2006 20:15:00",0,0,0,0,0,0,62,63,0
"9/11/2006 20:20:00",0,0,0,0,0,0,62,63,0
"9/11/2006 20:25:00",0,0,0,0,0,0,62,63,0
"9/11/2006 20:30:00",0,0,0,0,0,0,62,64,0
"9/11/2006 20:35:00",0,0,0,0,0,0,62,64,0
"9/11/2006 20:40:00",0,0,0,0,0,0,63,64,0
"9/11/2006 20:45:00",0,0,0,0,0,0,63,64,0
"9/11/2006 20:50:00",0,0,0,0,0,0,63,64,0
"9/11/2006 20:55:00",0,0,0,0,0,0,63,64,0
"9/11/2006 21:00:00",0,0,0,0,0,0,63,64,0
"9/11/2006 21:05:00",0,0,0,0,0,0,63,64,0
"9/11/2006 21:10:00",0,0,0,0,0,0,63,64,0
"9/11/2006 21:15:00",0,0,0,0,0,0,63,64,0
"9/11/2006 21:20:00",0,0,0,0,0,0,63,64,0
"9/11/2006 21:25:00",0,0,0,0,0,0,63,64,0
"9/11/2006 21:30:00",0,0,0,0,0,0,63,64,0
"9/11/2006 21:35:00",0,0,0,0,0,0,63,63,0
"9/11/2006 21:40:00",0,0,0,0,0,0,63,63,0
"9/11/2006 21:45:00",0,0,0,0,0,0,62,63,0
"9/11/2006 21:50:00",0,0,0,0,0,0,62,63,0
"9/11/2006 21:55:00",0,0,0,0,0,0,62,63,0
"9/11/2006 22:00:00",0,0,0,0,0,0,62,63,0
"9/11/2006 22:05:00",0,0,0,0,0,0,62,63,0
"9/11/2006 22:10:00",0,0,0,0,0,0,62,63,0
"9/11/2006 22:15:00",0,0,0,0,0,0,62,63,0
"9/11/2006 22:20:00",0,0,0,0,0,0,62,63,0
"9/11/2006 22:25:00",0,0,0,0,0,0,62,63,0
"9/11/2006 22:30:00",0,0,0,0,0,0,62,63,0
"9/11/2006 22:35:00",0,0,0,0,0,0,62,63,0
"9/11/2006 22:40:00",0,0,0,0,0,0,62,63,0
"9/11/2006 22:45:00",0,0,0,0,0,0,62,63,0
"9/11/2006 22:50:00",0,0,0,0,0,0,62,63,0
"9/11/2006 22:55:00",0,0,0,0,0,0,61,63,0
"9/11/2006 23:00:00",0,0,0,0,0,0,61,62,0
"9/11/2006 23:05:00",0,0,0,0,0,0,60,62,0
"9/11/2006 23:10:00",0,0,0,0,0,0,60,61,0
"9/11/2006 23:15:00",0,0,0,0,0,0,60,61,0
"9/11/2006 23:20:00",0,0,0,0,0,0,60,60,0
"9/11/2006 23:25:00",0,0,0,0,0,0,60,60,0
"9/11/2006 23:30:00",0,0,0,0,0,0,60,60,0
"9/11/2006 23:35:00",0,0,0,0,0,0,60,61,0
"9/11/2006 23:40:00",0,0,0,0,0,0,60,60,0
"9/11/2006 23:45:00",0,0,0,0,0,0,60,60,0
"9/11/2006 23:50:00",0,0,0,0,0,0,60,60,0
"9/11/2006 23:55:00",0,0,0,0,0,0,60,60,0
"9/12/2006 00:00:00",0,0,0,0,0,0,60,60,0
"9/12/2006 00:05:00",0,0,0,0,0,0,60,60,0
"9/12/2006 00:10:00",0,0,0,0,0,0,60,60,0
"9/12/2006 00:15:00",0,0,0,0,0,0,60,60,0
"9/12/2006 00:20:00",0,0,0,0,0,0,60,60,0
"9/12/2006 00:25:00",0,0,0,0,0,0,60,60,0
"9/12/2006 00:30:00",0,0,0,0,0,0,60,60,0
"9/12/2006 00:35:00",0,0,0,0,0,0,60,60,0
"9/12/2006 00:40:00",0,0,0,0,0,0,60,60,0
"9/12/2006 00:45:00",0,0,0,0,0,0,60,60,0
"9/12/2006 00:50:00",0,0,0,0,0,0,60,60,0
"9/12/2006 00:55:00",0,0,0,0,0,0,60,60,0
"9/12/2006 01:00:00",0,0,0,0,0,0,60,60,0
"9/12/2006 01:05:00",0,0,0,0,0,0,60,60,0
"9/12/2006 01:10:00",0,0,0,0,0,0,60,60,0
"9/12/2006 01:15:00",0,0,0,0,0,0,60,60,0
"9/12/2006 01:20:00",0,0,0,0,0,0,60,60,0
"9/12/2006 01:25:00",0,0,0,0,0,0,60,60,0
"9/12/2006 01:30:00",0,0,0,0,0,0,60,60,0
"9/12/2006 01:35:00",0,0,0,0,0,0,60,60,0
"9/12/2006 01:40:00",0,0,0,0,0,0,60,60,0
"9/12/2006 01:45:00",0,0,0,0,0,0,60,60,0
"9/12/2006 01:50:00",0,0,0,0,0,0,60,60,0
"9/12/2006 01:55:00",0,0,0,0,0,0,60,60,0
"9/12/2006 02:00:00",0,0,0,0,0,0,60,60,0
"9/12/2006 02:05:00",0,0,0,0,0,0,60,60,0
"9/12/2006 02:10:00",0,0,0,0,0,0,60,60,0
"9/12/2006 02:15:00",0,0,0,0,0,0,60,60,0
"9/12/2006 02:20:00",0,0,0,0,0,0,60,60,0
"9/12/2006 02:25:00",0,0,0,0,0,0,60,60,0
"9/12/2006 02:30:00",0,0,0,0,0,0,59,60,0
"9/12/2006 02:35:00",0,0,0,0,0,0,59,60,0
"9/12/2006 02:40:00",0,0,0,0,0,0,59,60,0
"9/12/2006 02:45:00",0,0,0,0,0,0,60,60,0
"9/12/2006 02:50:00",0,0,0,0,0,0,60,60,0
"9/12/2006 02:55:00",0,0,0,0,0,0,60,60,0
"9/12/2006 03:00:00",0,0,0,0,0,0,60,60,0
"9/12/2006 03:05:00",0,0,0,0,0,0,60,60,0
"9/12/2006 03:10:00",0,0,0,0,0,0,60,60,0
"9/12/2006 03:15:00",0,0,0,0,0,0,60,60,0
"9/12/2006 03:20:00",0,0,0,0,0,0,60,60,0
"9/12/2006 03:25:00",0,0,0,0,0,0,60,60,0
"9/12/2006 03:30:00",0,0,0,0,0,0,60,60,0
"9/12/2006 03:35:00",0,0,0,0,0,0,61,60,0
"9/12/2006 03:40:00",0,0,0,0,0,0,61,60,0
"9/12/2006 03:45:00",0,0,0,0,0,0,61,60,0
"9/12/2006 03:50:00",0,0,0,0,0,0,61,60,0
"9/12/2006 03:55:00",0,0,0,0,0,0,61,61,0
"9/12/2006 04:00:00",0,0,0,0,0,0,61,61,0
"9/12/2006 04:05:00",0,0,0,0,0,0,61,61,0
"9/12/2006 04:10:00",0,0,0,0,0,0,61,61,0
"9/12/2006 04:15:00",0,0,0,0,0,0,61,61,0
"9/12/2006 04:20:00",0,0,0,0,0,0,61,61,0
"9/12/2006 04:25:00",0,0,0,0,0,0,61,61,0
"9/12/2006 04:30:00",0,0,0,0,0,0,61,61,0
"9/12/2006 04:35:00",0,0,0,0,0,0,61,61,0
"9/12/2006 04:40:00",0,0,0,0,0,0,61,61,0
"9/12/2006 04:45:00",0,0,0,0,0,0,61,61,0
"9/12/2006 04:50:00",0,0,0,0,0,0,61,61,0
"9/12/2006 04:55:00",0,0,0,0,0,0,61,61,0
"9/12/2006 05:00:00",0,0,0,0,0,0,62,61,0
"9/12/2006 05:05:00",0,0,0,0,0,0,62,61,0
"9/12/2006 05:10:00",0,0,0,0,0,0,62,62,0
"9/12/2006 05:15:00",0,0,0,0,0,0,62,62,0
"9/12/2006 05:20:00",0,0,0,0,0,0,62,62,0
"9/12/2006 05:25:00",0,0,0,0,0,0,62,62,0
"9/12/2006 05:30:00",0,0,0,0,0,0,62,62,0
"9/12/2006 05:35:00",0,0,0,0,0,0,62,62,0
"9/12/2006 05:40:00",0,0,0,0,0,0,62,62,0
"9/12/2006 05:45:00",0,0,0,0,0,0,62,62,0
"9/12/2006 05:50:00",0,0,0,0,0,0,62,62,0
"9/12/2006 05:55:00",0,0,0,0,0,0,62,62,0
"9/12/2006 06:00:00",0,0,0,0,0,0,62,62,0
"9/12/2006 06:05:00",0,0,0,0,0,0,62,62,0
"9/12/2006 06:10:00",0,0,0,0,0,0,62,62,0
"9/12/2006 06:15:00",0,0,0,0,0,0,62,62,0
"9/12/2006 06:20:00",0,0,0,0,0,0,62,62,0
"9/12/2006 06:25:00",0,0,0,0,0,0,62,62,0
"9/12/2006 06:30:00",0,0,0,0,0,0,62,62,0
"9/12/2006 06:35:00",0,0,0,0,0,0,62,62,0
"9/12/2006 06:40:00",0,0,0,0,0,0,63,63,0
"9/12/2006 06:45:00",0,0,0,0,0,0,63,63,0
"9/12/2006 06:50:00",0,0,0,0,0,0,63,63,0
"9/12/2006 06:55:00",0,0,0,0,0,0,63,63,0
"9/12/2006 07:00:00",0,0,0,0,0,0,63,63,0
"9/12/2006 07:05:00",0,0,0,0,0,0,63,63,0
"9/12/2006 07:10:00",0,0,0,0,0,0,63,63,0
"9/12/2006 07:15:00",0,0,0,0,0,0,63,63,0
"9/12/2006 07:20:00",0,0,0,0,0,0,63,63,0
"9/12/2006 07:25:00",0,0,0,0,0,0,63,63,0
"9/12/2006 07:30:00",0,0,0,0,0,0,63,63,0
"9/12/2006 07:35:00",0,0,0,0,0,0,63,63,0
"9/12/2006 07:40:00",0,0,0,0,0,0,63,63,0
"9/12/2006 07:45:00",0,0,0,0,173,0,64,63,1
"9/12/2006 07:50:00",0,0,0,0,193,0,64,64,5
"9/12/2006 07:55:00",0,0,0,0,210,0,64,64,8
"9/12/2006 08:00:00",0,0,0,0,209,0,64,64,8
"9/12/2006 08:05:00",0,0,0,0,215,0,64,64,10
"9/12/2006 08:10:00",1.6,19.33,250,0.08,206,0.11,65,64,17
"9/12/2006 08:15:00",5.43,46.17,249,0.19,174,0.3,65,64,20
"9/12/2006 08:20:00",9.31,46.64,249,0.19,174,0.3,65,64,21
"9/12/2006 08:25:00",13.34,48.7,249,0.2,174,0.31,65,64,21
"9/12/2006 08:30:00",17.28,47.45,249,0.19,174,0.3,65,64,20
"9/12/2006 08:35:00",24.33,84.88,249,0.34,179,0.54,66,64,31
"9/12/2006 08:40:00",33.18,106.93,248,0.43,193,0.63,66,65,39
"9/12/2006 08:45:00",41.26,97.22,248,0.39,191,0.58,66,65,35
"9/12/2006 08:50:00",50.63,113.22,248,0.46,192,0.67,67,65,42
"9/12/2006 08:55:00",59.99,112.67,248,0.45,196,0.66,67,65,41
"9/12/2006 09:00:00",69.45,113.91,248,0.46,197,0.66,67,65,42
"9/12/2006 09:05:00",80.61,134.45,248,0.54,198,0.78,67,65,50
"9/12/2006 09:10:00",93.19,152.41,248,0.61,202,0.87,68,65,58
"9/12/2006 09:15:00",105.71,150.83,248,0.61,203,0.86,68,66,57
"9/12/2006 09:20:00",116.97,135.5,248,0.55,206,0.76,68,66,51
"9/12/2006 09:25:00",129.28,148.23,247,0.6,207,0.82,68,66,56
"9/12/2006 09:30:00",141.65,148.91,247,0.6,207,0.83,69,66,56
"9/12/2006 09:35:00",154.92,160.89,247,0.65,202,0.92,69,66,61
"9/12/2006 09:40:00",171.13,195.1,247,0.79,205,1.11,69,66,73
"9/12/2006 09:45:00",185.99,178.97,247,0.72,206,1.01,70,66,67
"9/12/2006 09:50:00",200.8,178.35,248,0.72,211,0.98,70,66,67
"9/12/2006 09:55:00",220.83,241.97,248,0.98,198,1.42,71,67,92
"9/12/2006 10:00:00",237.64,202.41,248,0.82,205,1.15,71,67,76
"9/12/2006 10:05:00",251.96,172.91,248,0.7,206,0.97,71,67,65
"9/12/2006 10:10:00",266.48,174.86,248,0.71,207,0.98,71,67,66
"9/12/2006 10:15:00",286.09,236.08,247,0.96,211,1.31,71,67,89
"9/12/2006 10:20:00",310.31,292.6,248,1.18,212,1.58,72,67,108
"9/12/2006 10:25:00",335.48,303.1,247,1.23,210,1.62,73,68,111
"9/12/2006 10:30:00",363.66,340.4,248,1.37,215,1.7,73,68,123
"9/12/2006 10:35:00",387.42,286.11,247,1.16,209,1.58,74,68,106
"9/12/2006 10:40:00",410.25,275.71,247,1.12,216,1.46,74,68,102
"9/12/2006 10:45:00",431.12,251.28,247,1.02,215,1.36,73,68,94
"9/12/2006 10:50:00",448.69,211.56,247,0.86,213,1.15,73,68,80
"9/12/2006 10:55:00",461.71,156.75,247,0.63,206,0.88,72,68,59
"9/12/2006 11:00:00",470.56,106.93,247,0.43,203,0.6,71,68,39
"9/12/2006 11:05:00",480.65,121.92,247,0.49,206,0.68,71,68,46
"9/12/2006 11:10:00",501.92,256.11,248,1.03,212,1.41,71,68,97
"9/12/2006 11:15:00",530.24,340.94,248,1.37,215,1.71,73,68,124
"9/12/2006 11:20:00",561.71,378.94,248,1.53,212,1.92,74,69,137
"9/12/2006 11:25:00",591.2,356.22,247,1.44,218,1.77,74,69,128
"9/12/2006 11:30:00",620.58,354.99,247,1.44,209,1.83,75,69,129
"9/12/2006 11:35:00",644.76,291.06,247,1.18,208,1.57,75,69,107
"9/12/2006 11:40:00",661.42,200.6,247,0.81,207,1.12,74,69,76
"9/12/2006 11:45:00",675.92,174.59,248,0.7,195,1.04,74,69,69
"9/12/2006 11:50:00",697.12,256.13,248,1.03,213,1.4,73,69,97
"9/12/2006 11:55:00",715.36,220.34,248,0.89,208,1.23,74,69,84
"9/12/2006 12:00:00",731.27,191.51,248,0.77,207,1.07,73,69,73
"9/12/2006 12:05:00",746.5,183.36,248,0.74,206,1.03,72,68,70
"9/12/2006 12:10:00",767.74,256.58,248,1.03,214,1.4,72,68,98
"9/12/2006 12:15:00",790.58,275.04,248,1.11,212,1.51,72,69,103
"9/12/2006 12:20:00",814.48,287.77,248,1.16,211,1.55,73,69,107
"9/12/2006 12:25:00",835.86,258.24,248,1.04,209,1.43,73,69,97
"9/12/2006 12:30:00",854.46,224.01,248,0.9,208,1.25,72,68,85
"9/12/2006 12:35:00",878.96,295.98,248,1.19,215,1.57,71,68,110
"9/12/2006 12:40:00",901.82,275.2,248,1.11,213,1.5,71,68,103
"9/12/2006 12:45:00",919.8,216.49,247,0.88,210,1.2,71,68,82
"9/12/2006 12:50:00",936.44,200.37,247,0.81,208,1.12,71,68,75
"9/12/2006 12:55:00",953.61,207.36,247,0.84,206,1.17,71,68,78
"9/12/2006 13:00:00",973.73,243.05,247,0.98,215,1.31,71,68,91
"9/12/2006 13:05:00",997.65,288.01,247,1.17,214,1.56,71,68,106
"9/12/2006 13:10:00",1020.36,273.44,247,1.11,211,1.51,71,68,101
"9/12/2006 13:15:00",1044.67,292.74,247,1.19,214,1.55,71,68,107
"9/12/2006 13:20:00",1074.46,361.13,247,1.46,215,1.79,71,68,129
"9/12/2006 13:25:00",1105.23,370.48,247,1.5,217,1.83,72,69,134
"9/12/2006 13:30:00",1133.87,344.74,247,1.4,213,1.74,73,69,126
"9/12/2006 13:35:00",1161.21,329.26,247,1.33,212,1.66,73,69,121
"9/12/2006 13:40:00",1187.38,315.09,247,1.28,212,1.6,72,69,116
"9/12/2006 13:45:00",1214.42,326.54,247,1.32,215,1.68,72,68,121
"9/12/2006 13:50:00",1247.35,397.83,248,1.6,219,1.94,72,69,143
"9/12/2006 13:55:00",1286.12,466.89,248,1.88,218,2.3,73,69,165
"9/12/2006 14:00:00",1333.16,566.3,247,2.29,221,2.71,74,69,195
"9/12/2006 14:05:00",1382.94,601.44,248,2.43,219,2.88,75,69,206
"9/12/2006 14:10:00",1431.33,582.63,248,2.35,219,2.8,75,69,200
"9/12/2006 14:15:00",1476.9,550.42,248,2.22,218,2.66,75,69,188
"9/12/2006 14:20:00",1511.13,412.21,248,1.66,210,2.12,75,69,146
"9/12/2006 14:25:00",1555.07,529.06,248,2.13,219,2.55,75,69,182
"9/12/2006 14:30:00",1599.53,537.04,248,2.17,207,2.78,75,70,191
"9/12/2006 14:35:00",1663.45,769.64,248,3.1,222,3.65,76,69,262
"9/12/2006 14:40:00",1726.61,760.41,248,3.07,222,3.61,77,70,259
"9/12/2006 14:45:00",1773.42,565.54,248,2.28,220,2.7,76,70,195
"9/12/2006 14:50:00",1811.81,463.79,248,1.87,217,2.3,74,69,163
"9/12/2006 14:55:00",1846.82,421.41,248,1.7,217,2.09,74,69,149
"9/12/2006 15:00:00",1881.8,421.24,248,1.7,211,2.15,74,69,151
"9/12/2006 15:05:00",1919.94,459.24,248,1.85,218,2.27,74,70,162
"9/12/2006 15:10:00",1959.96,481.75,249,1.93,220,2.35,74,70,171
"9/12/2006 15:15:00",2004.34,537.97,248,2.17,218,2.59,75,70,186
"9/12/2006 15:20:00",2036.38,385.75,248,1.56,213,1.95,75,70,139
"9/12/2006 15:25:00",2072.81,438.71,248,1.77,210,2.25,75,70,157
"9/12/2006 15:30:00",2101.94,350.7,248,1.41,212,1.77,75,70,126
"9/12/2006 15:35:00",2124.93,277.65,248,1.12,212,1.5,74,70,102
"9/12/2006 15:40:00",2160.56,430.5,248,1.74,205,2.26,73,69,155
"9/12/2006 15:45:00",2207.92,570.17,247,2.31,217,2.78,74,70,200
"9/12/2006 15:50:00",2270.99,759.4,248,3.06,218,3.67,76,70,262
"9/12/2006 15:55:00",2340.26,834.05,248,3.36,221,3.98,77,70,285
"9/12/2006 16:00:00",2399.52,715.91,248,2.89,220,3.42,78,71,246
"9/12/2006 16:05:00",2456.68,688.17,248,2.77,220,3.3,78,70,237
"9/12/2006 16:10:00",2507.77,617.21,248,2.49,220,2.94,79,70,215
"9/12/2006 16:15:00",2554.11,557.97,247,2.26,219,2.69,80,70,195
"9/12/2006 16:20:00",2590.9,444.44,247,1.8,214,2.24,79,70,160
"9/12/2006 16:25:00",2631.98,494.57,247,2,217,2.44,79,70,174
"9/12/2006 16:30:00",2681.23,593.01,247,2.4,217,2.89,79,70,208
"9/12/2006 16:35:00",2728.1,564.31,247,2.28,216,2.76,80,70,198
"9/12/2006 16:40:00",2765.56,452.54,248,1.82,213,2.28,79,70,159
"9/12/2006 16:45:00",2798.73,400.7,248,1.62,212,2.02,78,70,143
"9/12/2006 16:50:00",2827.07,341.23,247,1.38,213,1.73,78,70,123
"9/12/2006 16:55:00",2850.24,278.88,247,1.13,210,1.54,77,70,102
"9/12/2006 17:00:00",2864.06,166.49,247,0.67,206,0.94,76,70,63
"9/12/2006 17:05:00",2880.48,199.03,247,0.81,199,1.15,75,70,74
"9/12/2006 17:10:00",2900.84,245.06,247,0.99,210,1.36,75,70,90
"9/12/2006 17:15:00",2921.39,247.42,247,1,210,1.36,74,70,91
"9/12/2006 17:20:00",2943.19,262.45,247,1.06,210,1.45,75,70,96
"9/12/2006 17:25:00",2963.01,238.66,247,0.97,211,1.31,75,70,88
"9/12/2006 17:30:00",2979.29,196.72,247,0.8,207,1.1,75,70,73
"9/12/2006 17:35:00",3000.43,255.31,246,1.04,212,1.39,75,70,93
"9/12/2006 17:40:00",3021.45,253.09,246,1.03,209,1.4,75,70,93
"9/12/2006 17:45:00",3038.39,203.99,247,0.83,207,1.14,75,70,76
"9/12/2006 17:50:00",3057.08,225.79,247,0.91,212,1.23,74,70,83
"9/12/2006 17:55:00",3065.31,99.07,246,0.4,208,0.54,73,70,37
"9/12/2006 18:00:00",3072.23,83.62,246,0.34,190,0.5,71,70,30
"9/12/2006 18:05:00",3080.85,103.79,246,0.42,185,0.64,71,70,39
"9/12/2006 18:10:00",3085.97,61.7,246,0.25,178,0.39,71,69,24
"9/12/2006 18:15:00",3088.44,29.74,246,0.12,174,0.19,70,69,14
"9/12/2006 18:20:00",3088.86,5.15,246,0.02,178,0.03,70,69,5
"9/12/2006 18:25:00",3088.86,0,0,0,187,0,68,68,4
"9/12/2006 18:30:00",3088.86,0,0,0,208,0,66,66,7
"9/12/2006 18:35:00",3088.86,0,0,0,221,0,66,66,13
"9/12/2006 18:40:00",3089.77,11,245,0.04,214,0.06,66,66,18
"9/12/2006 18:45:00",3091.53,21.14,245,0.09,175,0.13,67,66,15
"9/12/2006 18:50:00",3092.22,8.29,245,0.03,188,0.05,66,66,12
"9/12/2006 18:55:00",3092.22,0,0,0,212,0,67,66,9
"9/12/2006 19:00:00",3092.22,0,0,0,182,0,67,66,5
"9/12/2006 19:05:00",0,0,0,0,0,0,66,66,0
"9/12/2006 19:10:00",0,0,0,0,0,0,66,66,0
"9/12/2006 19:15:00",0,0,0,0,0,0,66,66,0
"9/12/2006 19:20:00",0,0,0,0,0,0,66,66,0
"9/12/2006 19:25:00",0,0,0,0,0,0,66,66,0
"9/12/2006 19:30:00",0,0,0,0,0,0,66,66,0
"9/12/2006 19:35:00",0,0,0,0,0,0,66,66,0
"9/12/2006 19:40:00",0,0,0,0,0,0,66,66,0
"9/12/2006 19:45:00",0,0,0,0,0,0,66,66,0
"9/12/2006 19:50:00",0,0,0,0,0,0,66,66,0
"9/12/2006 19:55:00",0,0,0,0,0,0,66,66,0
"9/12/2006 20:00:00",0,0,0,0,0,0,66,66,0
"9/12/2006 20:05:00",0,0,0,0,0,0,66,66,0
"9/12/2006 20:10:00",0,0,0,0,0,0,66,66,0
"9/12/2006 20:15:00",0,0,0,0,0,0,66,66,0
"9/12/2006 20:20:00",0,0,0,0,0,0,66,66,0
"9/12/2006 20:25:00",0,0,0,0,0,0,66,66,0
"9/12/2006 20:30:00",0,0,0,0,0,0,65,66,0
"9/12/2006 20:35:00",0,0,0,0,0,0,65,66,0
"9/12/2006 20:40:00",0,0,0,0,0,0,65,66,0
"9/12/2006 20:45:00",0,0,0,0,0,0,65,66,0
"9/12/2006 20:50:00",0,0,0,0,0,0,65,66,0
"9/12/2006 20:55:00",0,0,0,0,0,0,65,66,0
"9/12/2006 21:00:00",0,0,0,0,0,0,65,66,0
"9/12/2006 21:05:00",0,0,0,0,0,0,65,66,0
"9/12/2006 21:10:00",0,0,0,0,0,0,65,66,0
"9/12/2006 21:15:00",0,0,0,0,0,0,65,66,0
"9/12/2006 21:20:00",0,0,0,0,0,0,65,66,0
"9/12/2006 21:25:00",0,0,0,0,0,0,66,66,0
"9/12/2006 21:30:00",0,0,0,0,0,0,66,66,0
"9/12/2006 21:35:00",0,0,0,0,0,0,66,66,0
"9/12/2006 21:40:00",0,0,0,0,0,0,66,66,0
"9/12/2006 21:45:00",0,0,0,0,0,0,66,66,0
"9/12/2006 21:50:00",0,0,0,0,0,0,66,66,0
"9/12/2006 21:55:00",0,0,0,0,0,0,66,66,0
"9/12/2006 22:00:00",0,0,0,0,0,0,66,66,0
"9/12/2006 22:05:00",0,0,0,0,0,0,66,66,0
"9/12/2006 22:10:00",0,0,0,0,0,0,66,66,0
"9/12/2006 22:15:00",0,0,0,0,0,0,66,66,0
"9/12/2006 22:20:00",0,0,0,0,0,0,66,66,0
"9/12/2006 22:25:00",0,0,0,0,0,0,66,66,0
"9/12/2006 22:30:00",0,0,0,0,0,0,66,66,0
"9/12/2006 22:35:00",0,0,0,0,0,0,66,66,0
"9/12/2006 22:40:00",0,0,0,0,0,0,65,66,0
"9/12/2006 22:45:00",0,0,0,0,0,0,65,66,0
"9/12/2006 22:50:00",0,0,0,0,0,0,65,66,0
"9/12/2006 22:55:00",0,0,0,0,0,0,66,66,0
"9/12/2006 23:00:00",0,0,0,0,0,0,65,66,0
"9/12/2006 23:05:00",0,0,0,0,0,0,65,66,0
"9/12/2006 23:10:00",0,0,0,0,0,0,65,65,0
"9/12/2006 23:15:00",0,0,0,0,0,0,65,65,0
"9/12/2006 23:20:00",0,0,0,0,0,0,65,66,0
"9/12/2006 23:25:00",0,0,0,0,0,0,65,66,0
"9/12/2006 23:30:00",0,0,0,0,0,0,65,66,0
"9/12/2006 23:35:00",0,0,0,0,0,0,65,66,0
"9/12/2006 23:40:00",0,0,0,0,0,0,65,66,0
"9/12/2006 23:45:00",0,0,0,0,0,0,65,65,0
"9/12/2006 23:50:00",0,0,0,0,0,0,65,65,0
"9/12/2006 23:55:00",0,0,0,0,0,0,65,65,0
"9/13/2006 00:00:00",0,0,0,0,0,0,65,65,0
"9/13/2006 00:05:00",0,0,0,0,0,0,65,66,0
"9/13/2006 00:10:00",0,0,0,0,0,0,65,66,0
"9/13/2006 00:15:00",0,0,0,0,0,0,65,66,0
"9/13/2006 00:20:00",0,0,0,0,0,0,65,65,0
"9/13/2006 00:25:00",0,0,0,0,0,0,65,65,0
"9/13/2006 00:30:00",0,0,0,0,0,0,65,65,0
"9/13/2006 00:35:00",0,0,0,0,0,0,65,65,0
"9/13/2006 00:40:00",0,0,0,0,0,0,66,65,0
"9/13/2006 00:45:00",0,0,0,0,0,0,66,66,0
"9/13/2006 00:50:00",0,0,0,0,0,0,66,66,0
"9/13/2006 00:55:00",0,0,0,0,0,0,66,66,0
"9/13/2006 01:00:00",0,0,0,0,0,0,66,66,0
"9/13/2006 01:05:00",0,0,0,0,0,0,66,66,0
"9/13/2006 01:10:00",0,0,0,0,0,0,66,66,0
"9/13/2006 01:15:00",0,0,0,0,0,0,66,66,0
"9/13/2006 01:20:00",0,0,0,0,0,0,66,66,0
"9/13/2006 01:25:00",0,0,0,0,0,0,66,66,0
"9/13/2006 01:30:00",0,0,0,0,0,0,66,66,0
"9/13/2006 01:35:00",0,0,0,0,0,0,66,66,0
"9/13/2006 01:40:00",0,0,0,0,0,0,66,66,0
"9/13/2006 01:45:00",0,0,0,0,0,0,66,66,0
"9/13/2006 01:50:00",0,0,0,0,0,0,66,66,0
"9/13/2006 01:55:00",0,0,0,0,0,0,66,66,0
"9/13/2006 02:00:00",0,0,0,0,0,0,66,66,0
"9/13/2006 02:05:00",0,0,0,0,0,0,66,66,0
"9/13/2006 02:10:00",0,0,0,0,0,0,66,66,0
"9/13/2006 02:15:00",0,0,0,0,0,0,66,66,0
"9/13/2006 02:20:00",0,0,0,0,0,0,65,66,0
"9/13/2006 02:25:00",0,0,0,0,0,0,65,66,0
"9/13/2006 02:30:00",0,0,0,0,0,0,66,66,0
"9/13/2006 02:35:00",0,0,0,0,0,0,66,66,0
"9/13/2006 02:40:00",0,0,0,0,0,0,66,66,0
"9/13/2006 02:45:00",0,0,0,0,0,0,66,66,0
"9/13/2006 02:50:00",0,0,0,0,0,0,66,66,0
"9/13/2006 02:55:00",0,0,0,0,0,0,65,66,0
"9/13/2006 03:00:00",0,0,0,0,0,0,65,66,0
"9/13/2006 03:05:00",0,0,0,0,0,0,65,65,0
"9/13/2006 03:10:00",0,0,0,0,0,0,65,65,0
"9/13/2006 03:15:00",0,0,0,0,0,0,65,65,0
"9/13/2006 03:20:00",0,0,0,0,0,0,65,65,0
"9/13/2006 03:25:00",0,0,0,0,0,0,64,65,0
"9/13/2006 03:30:00",0,0,0,0,0,0,65,65,0
"9/13/2006 03:35:00",0,0,0,0,0,0,65,65,0
"9/13/2006 03:40:00",0,0,0,0,0,0,65,65,0
"9/13/2006 03:45:00",0,0,0,0,0,0,65,65,0
"9/13/2006 03:50:00",0,0,0,0,0,0,65,65,0
"9/13/2006 03:55:00",0,0,0,0,0,0,65,65,0
"9/13/2006 04:00:00",0,0,0,0,0,0,65,65,0
"9/13/2006 04:05:00",0,0,0,0,0,0,65,65,0
"9/13/2006 04:10:00",0,0,0,0,0,0,65,65,0
"9/13/2006 04:15:00",0,0,0,0,0,0,65,65,0
"9/13/2006 04:20:00",0,0,0,0,0,0,65,65,0
"9/13/2006 04:25:00",0,0,0,0,0,0,65,65,0
"9/13/2006 04:30:00",0,0,0,0,0,0,65,65,0
"9/13/2006 04:35:00",0,0,0,0,0,0,65,65,0
"9/13/2006 04:40:00",0,0,0,0,0,0,65,65,0
"9/13/2006 04:45:00",0,0,0,0,0,0,65,65,0
"9/13/2006 04:50:00",0,0,0,0,0,0,65,65,0
"9/13/2006 04:55:00",0,0,0,0,0,0,65,65,0
"9/13/2006 05:00:00",0,0,0,0,0,0,65,65,0
"9/13/2006 05:05:00",0,0,0,0,0,0,65,65,0
"9/13/2006 05:10:00",0,0,0,0,0,0,65,65,0
"9/13/2006 05:15:00",0,0,0,0,0,0,65,65,0
"9/13/2006 05:20:00",0,0,0,0,0,0,65,65,0
"9/13/2006 05:25:00",0,0,0,0,0,0,64,64,0
"9/13/2006 05:30:00",0,0,0,0,0,0,64,64,0
"9/13/2006 05:35:00",0,0,0,0,0,0,63,64,0
"9/13/2006 05:40:00",0,0,0,0,0,0,63,64,0
"9/13/2006 05:45:00",0,0,0,0,0,0,63,64,0
"9/13/2006 05:50:00",0,0,0,0,0,0,63,64,0
"9/13/2006 05:55:00",0,0,0,0,0,0,63,64,0
"9/13/2006 06:00:00",0,0,0,0,0,0,63,64,0
"9/13/2006 06:05:00",0,0,0,0,0,0,63,65,0
"9/13/2006 06:10:00",0,0,0,0,0,0,63,64,0
"9/13/2006 06:15:00",0,0,0,0,0,0,63,64,0
"9/13/2006 06:20:00",0,0,0,0,0,0,63,63,0
"9/13/2006 06:25:00",0,0,0,0,0,0,63,63,0
"9/13/2006 06:30:00",0,0,0,0,0,0,63,63,0
"9/13/2006 06:35:00",0,0,0,0,0,0,62,63,0
"9/13/2006 06:40:00",0,0,0,0,0,0,62,63,0
"9/13/2006 06:45:00",0,0,0,0,0,0,62,63,0
"9/13/2006 06:50:00",0,0,0,0,0,0,62,63,0
"9/13/2006 06:55:00",0,0,0,0,0,0,62,63,0
"9/13/2006 07:00:00",0,0,0,0,0,0,62,63,0
"9/13/2006 07:05:00",0,0,0,0,0,0,62,63,0
"9/13/2006 07:10:00",0,0,0,0,0,0,62,63,0
"9/13/2006 07:15:00",0,0,0,0,0,0,62,63,0
"9/13/2006 07:20:00",0,0,0,0,195,0,62,63,4
"9/13/2006 07:25:00",0,0,0,0,213,0,62,63,8
"9/13/2006 07:30:00",0,0,0,0,221,0,62,63,11
"9/13/2006 07:35:00",0,0,0,0,227,0,62,63,14
"9/13/2006 07:40:00",0.44,5.35,249,0.02,225,0.03,62,63,17
"9/13/2006 07:45:00",4.09,44.03,248,0.18,175,0.28,63,63,21
"9/13/2006 07:50:00",10.21,73.93,248,0.3,170,0.5,64,63,29
"9/13/2006 07:55:00",17.68,89.98,249,0.36,184,0.56,64,63,35
"9/13/2006 08:00:00",26.44,105.43,248,0.43,201,0.6,64,63,40
"9/13/2006 08:05:00",34.04,91.54,248,0.37,193,0.54,65,64,35
"9/13/2006 08:10:00",43.97,119.89,248,0.48,198,0.69,65,64,47
"9/13/2006 08:15:00",56.7,153.78,248,0.62,208,0.85,65,64,59
"9/13/2006 08:20:00",69.85,158.35,248,0.64,197,0.93,65,64,63
"9/13/2006 08:25:00",89.64,238.31,248,0.96,211,1.31,66,65,91
"9/13/2006 08:30:00",121.13,379.08,248,1.53,213,1.97,67,65,137
"9/13/2006 08:35:00",146.87,311.03,247,1.26,215,1.61,69,65,111
"9/13/2006 08:40:00",160.03,158.93,247,0.64,197,0.93,69,65,62
"9/13/2006 08:45:00",171.79,141.57,247,0.57,204,0.8,68,65,55
"9/13/2006 08:50:00",185.67,167.16,247,0.68,204,0.95,68,65,64
"9/13/2006 08:55:00",199.11,161.83,247,0.66,205,0.91,68,65,63
"9/13/2006 09:00:00",214.36,184.19,247,0.75,205,1.04,69,66,71
"9/13/2006 09:05:00",228.71,172.83,247,0.7,206,0.97,69,66,66
"9/13/2006 09:10:00",247.84,231.1,247,0.94,208,1.28,69,66,87
"9/13/2006 09:15:00",280.92,398.29,247,1.61,222,1.93,71,66,143
"9/13/2006 09:20:00",311.62,370.89,246,1.51,219,1.81,73,66,133
"9/13/2006 09:25:00",354.64,517.93,246,2.11,199,2.78,74,66,189
"9/13/2006 09:30:00",395.83,495.9,246,2.02,204,2.61,76,66,180
"9/13/2006 09:35:00",431.98,436.74,246,1.78,217,2.16,77,67,155
"9/13/2006 09:40:00",468.48,439.49,246,1.79,219,2.15,78,67,157
"9/13/2006 09:45:00",509.03,489.89,246,1.99,217,2.43,78,67,173
"9/13/2006 09:50:00",554.02,541.64,247,2.19,218,2.62,79,67,189
"9/13/2006 09:55:00",596.46,511,247,2.07,216,2.52,80,67,179
"9/13/2006 10:00:00",631.91,426.76,247,1.73,214,2.15,80,67,152
"9/13/2006 10:05:00",660.97,351.11,247,1.42,213,1.78,80,68,127
"9/13/2006 10:10:00",685.34,294.33,247,1.19,210,1.62,79,67,107
"9/13/2006 10:15:00",708.64,280.58,248,1.13,208,1.57,78,67,103
"9/13/2006 10:20:00",729.38,249.78,248,1.01,207,1.4,77,68,93
"9/13/2006 10:25:00",751.54,266.73,247,1.08,212,1.43,77,68,99
"9/13/2006 10:30:00",779.51,339.07,247,1.37,212,1.72,77,68,121
"9/13/2006 10:35:00",805.39,311.61,247,1.26,210,1.63,77,68,113
"9/13/2006 10:40:00",841.34,432.78,247,1.75,207,2.24,78,68,155
"9/13/2006 10:45:00",889.37,578.34,247,2.34,222,2.76,80,68,200
"9/13/2006 10:50:00",931.73,510.05,247,2.06,213,2.54,80,68,178
"9/13/2006 10:55:00",977.75,555.89,247,2.25,218,2.68,80,68,190
"9/13/2006 11:00:00",1022.94,545.98,247,2.21,217,2.64,81,68,187
"9/13/2006 11:05:00",1061.11,459.51,247,1.86,214,2.33,81,68,162
"9/13/2006 11:10:00",1096.51,426.21,247,1.73,214,2.15,80,68,150
"9/13/2006 11:15:00",1127.07,369.17,248,1.49,212,1.86,79,68,131
"9/13/2006 11:20:00",1163.99,444.54,248,1.79,212,2.26,78,68,158
"9/13/2006 11:25:00",1215.39,618.92,248,2.5,211,3.1,80,68,216
"9/13/2006 11:30:00",1261.69,559.27,247,2.26,215,2.73,81,68,193
"9/13/2006 11:35:00",1314.55,636.49,248,2.57,201,3.35,82,68,227
"9/13/2006 11:40:00",1378.91,777.44,247,3.15,191,4.31,83,68,287
"9/13/2006 11:45:00",1513.78,1623.93,248,6.55,224,7.48,87,69,550
"9/13/2006 11:50:00",1651.65,1659.95,248,6.69,231,7.43,94,70,580
"9/13/2006 11:55:00",1697.74,556.77,248,2.25,224,2.61,93,69,202
"9/13/2006 12:00:00",1731.85,412.04,248,1.66,189,2.38,86,68,156
"9/13/2006 12:05:00",1793.27,739.58,248,2.98,209,3.73,84,68,255
"9/13/2006 12:10:00",1870.55,930.37,248,3.75,219,4.41,85,69,315
"9/13/2006 12:15:00",1956.92,1039.92,248,4.19,220,4.88,87,70,351
"9/13/2006 12:20:00",2046.5,1078.57,248,4.35,218,5.11,90,70,364
"9/13/2006 12:25:00",2232.98,2260.34,249,9.08,187,12.65,95,70,822
"9/13/2006 12:30:00",2515.37,3400.02,249,13.65,210,16.8,114,72,1167
"9/13/2006 12:35:00",2774.56,3120.76,249,12.53,207,15.64,126,74,1093
"9/13/2006 12:40:00",2961.19,2246.96,248,9.06,204,11.44,127,73,791
"9/13/2006 12:45:00",3003.44,510.49,247,2.07,206,2.64,112,72,185
"9/13/2006 12:50:00",3039.99,440.01,246,1.79,210,2.26,99,71,157
"9/13/2006 12:55:00",3084.14,533.36,247,2.16,213,2.64,92,71,186
"9/13/2006 13:00:00",3127.72,524.74,246,2.13,214,2.58,85,71,182
"9/13/2006 13:05:00",3167.85,483.16,247,1.96,217,2.4,78,71,168
"9/13/2006 13:10:00",3208.1,486.19,246,1.98,218,2.41,77,71,171
"9/13/2006 13:15:00",3247.42,473.45,247,1.92,217,2.34,76,71,168
"9/13/2006 13:20:00",3286.16,468.05,246,1.9,217,2.31,76,71,166
"9/13/2006 13:25:00",3322.45,436.86,246,1.78,214,2.2,77,71,157
"9/13/2006 13:30:00",3373.28,614.11,247,2.49,208,3.12,79,71,222
"9/13/2006 13:35:00",3425.4,627.54,247,2.54,219,3.01,80,71,215
"9/13/2006 13:40:00",3471.49,554.84,247,2.25,217,2.71,80,71,197
"9/13/2006 13:45:00",3512.71,496.31,247,2.01,220,2.42,77,71,175
"9/13/2006 13:50:00",3550.16,452.39,247,1.83,220,2.2,75,71,161
"9/13/2006 13:55:00",3607.43,691.85,247,2.8,211,3.44,77,71,240
"9/13/2006 14:00:00",3666.15,707.06,247,2.86,218,3.44,77,71,250
"9/13/2006 14:05:00",3743.47,930.99,248,3.75,183,5.34,79,71,352
"9/13/2006 14:10:00",3831.26,1057.01,248,4.26,219,4.99,79,71,359
"9/13/2006 14:15:00",3966.25,1636.14,248,6.6,236,7.16,86,72,576
"9/13/2006 14:20:00",4089.42,1482.98,248,5.98,220,6.98,90,72,504
"9/13/2006 14:25:00",4340.87,3027.5,249,12.16,213,14.71,103,73,1026
"9/13/2006 14:30:00",4584.45,2932.72,248,11.83,216,14.09,114,74,1009
"9/13/2006 14:35:00",4828,2932.45,249,11.78,210,14.46,121,75,1019
"9/13/2006 14:40:00",5045.14,2623.12,248,10.58,212,12.86,122,75,916
"9/13/2006 14:45:00",5293.98,3006.18,248,12.12,210,14.81,119,74,1032
"9/13/2006 14:50:00",5499.36,2472.8,248,9.97,210,12.23,119,74,856
"9/13/2006 14:55:00",5578.35,951.04,247,3.85,211,4.68,105,74,329
"9/13/2006 15:00:00",5636.05,694.72,247,2.81,213,3.45,96,74,241
"9/13/2006 15:05:00",5706.05,845.58,248,3.41,225,3.95,92,74,300
"9/13/2006 15:10:00",5750.9,540.01,247,2.19,220,2.6,89,74,190
"9/13/2006 15:15:00",5781.34,367.72,247,1.49,215,1.84,85,74,131
"9/13/2006 15:20:00",5809.8,342.7,247,1.39,212,1.73,83,74,123
"9/13/2006 15:25:00",5833.75,289.34,247,1.17,210,1.57,82,73,105
"9/13/2006 15:30:00",5861.72,336.78,247,1.36,211,1.75,80,73,120
"9/13/2006 15:35:00",5899.4,453.61,248,1.83,213,2.29,80,73,158
"9/13/2006 15:40:00",5938.79,475.91,248,1.92,209,2.44,81,74,166
"9/13/2006 15:45:00",5975.07,436.82,248,1.76,213,2.21,82,74,154
"9/13/2006 15:50:00",6006.23,376.36,248,1.52,211,1.92,82,74,135
"9/13/2006 15:55:00",6035.06,347.18,247,1.41,211,1.77,82,74,125
"9/13/2006 16:00:00",6061.44,317.57,247,1.29,210,1.64,81,73,116
"9/13/2006 16:05:00",6086.07,296.58,247,1.2,206,1.63,80,73,109
"9/13/2006 16:10:00",6107.71,262.29,247,1.06,206,1.48,79,73,98
"9/13/2006 16:15:00",6123.12,185.55,247,0.75,205,1.05,78,73,71
"9/13/2006 16:20:00",6135.44,148.33,247,0.6,203,0.84,77,73,58
"9/13/2006 16:25:00",6145.39,119.81,246,0.49,198,0.69,76,72,47
"9/13/2006 16:30:00",6149.75,52.46,247,0.21,188,0.31,75,71,22
"9/13/2006 16:35:00",0,0,0,0,0,0,73,70,2
"9/13/2006 16:40:00",0,0,0,0,0,0,70,69,0
"9/13/2006 16:45:00",0,0,0,0,0,0,67,67,0
"9/13/2006 16:50:00",0,0,0,0,0,0,65,64,0
"9/13/2006 16:55:00",0,0,0,0,0,0,64,64,0
"9/13/2006 17:00:00",6149.75,0,0,0,178,0,63,63,3
"9/13/2006 17:05:00",6149.75,0,0,0,154,0,63,63,1
"9/13/2006 17:10:00",0,0,0,0,0,0,63,63,0
"9/13/2006 17:15:00",0,0,0,0,0,0,63,63,0
"9/13/2006 17:20:00",0,0,0,0,0,0,63,63,1
"9/13/2006 17:25:00",0,0,0,0,0,0,63,63,3
"9/13/2006 17:30:00",0,0,0,0,0,0,63,63,4
"9/13/2006 17:35:00",0,0,0,0,0,0,63,63,4
"9/13/2006 17:40:00",0,0,0,0,0,0,63,63,4
"9/13/2006 17:45:00",0,0,0,0,0,0,63,63,4
"9/13/2006 17:50:00",0,0,0,0,0,0,63,63,2
"9/13/2006 17:55:00",0,0,0,0,0,0,63,63,1
"9/13/2006 18:00:00",0,0,0,0,0,0,62,62,1
"9/13/2006 18:05:00",0,0,0,0,0,0,62,62,3
"9/13/2006 18:10:00",0,0,0,0,0,0,62,63,4
"9/13/2006 18:15:00",0,0,0,0,0,0,62,63,4
"9/13/2006 18:20:00",0,0,0,0,0,0,62,62,4
"9/13/2006 18:25:00",0,0,0,0,0,0,62,62,4
"9/13/2006 18:30:00",0,0,0,0,0,0,62,63,4
"9/13/2006 18:35:00",0,0,0,0,0,0,62,63,4
"9/13/2006 18:40:00",0,0,0,0,0,0,62,63,4
"9/13/2006 18:45:00",0,0,0,0,0,0,62,63,4
"9/13/2006 18:50:00",0,0,0,0,0,0,62,62,4
"9/13/2006 18:55:00",0,0,0,0,0,0,62,62,4
"9/13/2006 19:00:00",0,0,0,0,0,0,62,62,4
"9/13/2006 19:05:00",0,0,0,0,0,0,62,62,1
"9/13/2006 19:10:00",0,0,0,0,0,0,62,62,0
"9/13/2006 19:15:00",0,0,0,0,0,0,62,62,0
"9/13/2006 19:20:00",0,0,0,0,0,0,62,62,0
"9/13/2006 19:25:00",0,0,0,0,0,0,62,62,0
"9/13/2006 19:30:00",0,0,0,0,0,0,62,62,0
"9/13/2006 19:35:00",0,0,0,0,0,0,62,62,0
"9/13/2006 19:40:00",0,0,0,0,0,0,62,62,0
"9/13/2006 19:45:00",0,0,0,0,0,0,62,62,0
"9/13/2006 19:50:00",0,0,0,0,0,0,62,62,0
"9/13/2006 19:55:00",0,0,0,0,0,0,61,62,0
"9/13/2006 20:00:00",0,0,0,0,0,0,61,62,0
"9/13/2006 20:05:00",0,0,0,0,0,0,61,62,0
"9/13/2006 20:10:00",0,0,0,0,0,0,61,62,0
"9/13/2006 20:15:00",0,0,0,0,0,0,61,62,0
"9/13/2006 20:20:00",0,0,0,0,0,0,61,62,0
"9/13/2006 20:25:00",0,0,0,0,0,0,61,62,0
"9/13/2006 20:30:00",0,0,0,0,0,0,61,62,0
"9/13/2006 20:35:00",0,0,0,0,0,0,61,62,0
"9/13/2006 20:40:00",0,0,0,0,0,0,60,62,0
"9/13/2006 20:45:00",0,0,0,0,0,0,61,62,0
"9/13/2006 20:50:00",0,0,0,0,0,0,61,62,0
"9/13/2006 20:55:00",0,0,0,0,0,0,61,62,0
"9/13/2006 21:00:00",0,0,0,0,0,0,62,62,0
"9/13/2006 21:05:00",0,0,0,0,0,0,62,62,0
"9/13/2006 21:10:00",0,0,0,0,0,0,62,62,0
"9/13/2006 21:15:00",0,0,0,0,0,0,62,62,0
"9/13/2006 21:20:00",0,0,0,0,0,0,62,62,0
"9/13/2006 21:25:00",0,0,0,0,0,0,61,62,0
"9/13/2006 21:30:00",0,0,0,0,0,0,61,62,0
"9/13/2006 21:35:00",0,0,0,0,0,0,61,62,0
"9/13/2006 21:40:00",0,0,0,0,0,0,60,62,0
"9/13/2006 21:45:00",0,0,0,0,0,0,60,62,0
"9/13/2006 21:50:00",0,0,0,0,0,0,61,62,0
"9/13/2006 21:55:00",0,0,0,0,0,0,61,62,0
"9/13/2006 22:00:00",0,0,0,0,0,0,62,62,0
"9/13/2006 22:05:00",0,0,0,0,0,0,62,62,0
"9/13/2006 22:10:00",0,0,0,0,0,0,62,62,0
"9/13/2006 22:15:00",0,0,0,0,0,0,62,62,0
"9/13/2006 22:20:00",0,0,0,0,0,0,62,62,0
"9/13/2006 22:25:00",0,0,0,0,0,0,62,62,0
"9/13/2006 22:30:00",0,0,0,0,0,0,62,62,0
"9/13/2006 22:35:00",0,0,0,0,0,0,62,62,0
"9/13/2006 22:40:00",0,0,0,0,0,0,62,62,0
"9/13/2006 22:45:00",0,0,0,0,0,0,62,62,0
"9/13/2006 22:50:00",0,0,0,0,0,0,62,62,0
"9/13/2006 22:55:00",0,0,0,0,0,0,62,62,0
"9/13/2006 23:00:00",0,0,0,0,0,0,62,62,0
"9/13/2006 23:05:00",0,0,0,0,0,0,62,62,0
"9/13/2006 23:10:00",0,0,0,0,0,0,62,62,0
"9/13/2006 23:15:00",0,0,0,0,0,0,62,62,0
"9/13/2006 23:20:00",0,0,0,0,0,0,62,62,0
"9/13/2006 23:25:00",0,0,0,0,0,0,62,62,0
"9/13/2006 23:30:00",0,0,0,0,0,0,62,62,0
"9/13/2006 23:35:00",0,0,0,0,0,0,62,62,0
"9/13/2006 23:40:00",0,0,0,0,0,0,62,62,0
"9/13/2006 23:45:00",0,0,0,0,0,0,62,62,0
"9/13/2006 23:50:00",0,0,0,0,0,0,62,62,0
"9/13/2006 23:55:00",0,0,0,0,0,0,62,62,0
"9/14/2006 00:00:00",0,0,0,0,0,0,62,62,0
"9/14/2006 00:05:00",0,0,0,0,0,0,62,62,0
"9/14/2006 00:10:00",0,0,0,0,0,0,62,62,0
"9/14/2006 00:15:00",0,0,0,0,0,0,62,62,0
"9/14/2006 00:20:00",0,0,0,0,0,0,62,62,0
"9/14/2006 00:25:00",0,0,0,0,0,0,62,62,0
"9/14/2006 00:30:00",0,0,0,0,0,0,63,63,0
"9/14/2006 00:35:00",0,0,0,0,0,0,63,63,0
"9/14/2006 00:40:00",0,0,0,0,0,0,63,63,0
"9/14/2006 00:45:00",0,0,0,0,0,0,63,63,0
"9/14/2006 00:50:00",0,0,0,0,0,0,63,63,0
"9/14/2006 00:55:00",0,0,0,0,0,0,63,63,0
"9/14/2006 01:00:00",0,0,0,0,0,0,63,63,0
"9/14/2006 01:05:00",0,0,0,0,0,0,63,63,0
"9/14/2006 01:10:00",0,0,0,0,0,0,63,63,0
"9/14/2006 01:15:00",0,0,0,0,0,0,62,62,0
"9/14/2006 01:20:00",0,0,0,0,0,0,62,62,0
"9/14/2006 01:25:00",0,0,0,0,0,0,62,62,0
"9/14/2006 01:30:00",0,0,0,0,0,0,62,62,0
"9/14/2006 01:35:00",0,0,0,0,0,0,62,62,0
"9/14/2006 01:40:00",0,0,0,0,0,0,62,62,0
"9/14/2006 01:45:00",0,0,0,0,0,0,62,62,0
"9/14/2006 01:50:00",0,0,0,0,0,0,62,62,0
"9/14/2006 01:55:00",0,0,0,0,0,0,62,62,0
"9/14/2006 02:00:00",0,0,0,0,0,0,62,62,0
"9/14/2006 02:05:00",0,0,0,0,0,0,62,62,0
"9/14/2006 02:10:00",0,0,0,0,0,0,62,62,0
"9/14/2006 02:15:00",0,0,0,0,0,0,62,62,0
"9/14/2006 02:20:00",0,0,0,0,0,0,62,62,0
"9/14/2006 02:25:00",0,0,0,0,0,0,62,62,0
"9/14/2006 02:30:00",0,0,0,0,0,0,62,62,0
"9/14/2006 02:35:00",0,0,0,0,0,0,62,62,0
"9/14/2006 02:40:00",0,0,0,0,0,0,61,62,0
"9/14/2006 02:45:00",0,0,0,0,0,0,61,62,0
"9/14/2006 02:50:00",0,0,0,0,0,0,61,62,0
"9/14/2006 02:55:00",0,0,0,0,0,0,61,62,0
"9/14/2006 03:00:00",0,0,0,0,0,0,61,62,0
"9/14/2006 03:05:00",0,0,0,0,0,0,61,62,0
"9/14/2006 03:10:00",0,0,0,0,0,0,61,62,0
"9/14/2006 03:15:00",0,0,0,0,0,0,61,62,0
"9/14/2006 03:20:00",0,0,0,0,0,0,61,62,0
"9/14/2006 03:25:00",0,0,0,0,0,0,61,62,0
"9/14/2006 03:30:00",0,0,0,0,0,0,61,62,0
"9/14/2006 03:35:00",0,0,0,0,0,0,61,62,0
"9/14/2006 03:40:00",0,0,0,0,0,0,61,62,0
"9/14/2006 03:45:00",0,0,0,0,0,0,61,62,0
"9/14/2006 03:50:00",0,0,0,0,0,0,61,62,0
"9/14/2006 03:55:00",0,0,0,0,0,0,61,62,0
"9/14/2006 04:00:00",0,0,0,0,0,0,61,62,0
"9/14/2006 04:05:00",0,0,0,0,0,0,61,62,0
"9/14/2006 04:10:00",0,0,0,0,0,0,61,62,0
"9/14/2006 04:15:00",0,0,0,0,0,0,61,62,0
"9/14/2006 04:20:00",0,0,0,0,0,0,61,62,0
"9/14/2006 04:25:00",0,0,0,0,0,0,61,61,0
"9/14/2006 04:30:00",0,0,0,0,0,0,60,61,0
"9/14/2006 04:35:00",0,0,0,0,0,0,59,61,0
"9/14/2006 04:40:00",0,0,0,0,0,0,60,61,0
"9/14/2006 04:45:00",0,0,0,0,0,0,60,61,0
"9/14/2006 04:50:00",0,0,0,0,0,0,60,61,0
"9/14/2006 04:55:00",0,0,0,0,0,0,60,61,0
"9/14/2006 05:00:00",0,0,0,0,0,0,60,61,0
"9/14/2006 05:05:00",0,0,0,0,0,0,61,61,0
"9/14/2006 05:10:00",0,0,0,0,0,0,61,61,0
"9/14/2006 05:15:00",0,0,0,0,0,0,61,61,0
"9/14/2006 05:20:00",0,0,0,0,0,0,61,61,0
"9/14/2006 05:25:00",0,0,0,0,0,0,61,61,0
"9/14/2006 05:30:00",0,0,0,0,0,0,61,61,0
"9/14/2006 05:35:00",0,0,0,0,0,0,61,61,0
"9/14/2006 05:40:00",0,0,0,0,0,0,61,61,0
"9/14/2006 05:45:00",0,0,0,0,0,0,61,61,0
"9/14/2006 05:50:00",0,0,0,0,0,0,61,61,0
"9/14/2006 05:55:00",0,0,0,0,0,0,61,61,0
"9/14/2006 06:00:00",0,0,0,0,0,0,61,61,0
"9/14/2006 06:05:00",0,0,0,0,0,0,61,61,0
"9/14/2006 06:10:00",0,0,0,0,0,0,61,61,0
"9/14/2006 06:15:00",0,0,0,0,0,0,61,61,0
"9/14/2006 06:20:00",0,0,0,0,0,0,61,61,0
"9/14/2006 06:25:00",0,0,0,0,0,0,61,61,0
"9/14/2006 06:30:00",0,0,0,0,0,0,61,61,0
"9/14/2006 06:35:00",0,0,0,0,0,0,61,61,0
"9/14/2006 06:40:00",0,0,0,0,0,0,61,61,0
"9/14/2006 06:45:00",0,0,0,0,0,0,61,61,0
"9/14/2006 06:50:00",0,0,0,0,0,0,61,61,0
"9/14/2006 06:55:00",0,0,0,0,0,0,61,61,0
"9/14/2006 07:00:00",0,0,0,0,0,0,61,61,0
"9/14/2006 07:05:00",0,0,0,0,0,0,61,61,0
"9/14/2006 07:10:00",0,0,0,0,0,0,61,61,0
"9/14/2006 07:15:00",0,0,0,0,0,0,61,61,0
"9/14/2006 07:20:00",0,0,0,0,0,0,61,61,0
"9/14/2006 07:25:00",0,0,0,0,0,0,61,61,0
"9/14/2006 07:30:00",0,0,0,0,0,0,61,61,1
"9/14/2006 07:35:00",0,0,0,0,198,0,61,61,6
"9/14/2006 07:40:00",0,0,0,0,210,0,61,61,8
"9/14/2006 07:45:00",0,0,0,0,202,0,61,61,7
"9/14/2006 07:50:00",0,0,0,0,223,0,61,61,12
"9/14/2006 07:55:00",0.67,8.09,247,0.03,218,0.04,61,61,15
"9/14/2006 08:00:00",3.97,39.69,247,0.16,173,0.25,61,61,19
"9/14/2006 08:05:00",6.76,33.7,247,0.14,173,0.21,61,61,16
"9/14/2006 08:10:00",10.43,44.19,247,0.18,173,0.28,62,61,20
"9/14/2006 08:15:00",16.85,77.38,247,0.31,179,0.49,62,61,29
"9/14/2006 08:20:00",24.8,95.99,247,0.39,194,0.56,62,61,34
"9/14/2006 08:25:00",33.38,103.68,247,0.42,196,0.61,63,62,38
"9/14/2006 08:30:00",42.4,108.6,247,0.44,201,0.62,63,62,40
"9/14/2006 08:35:00",53.18,129.77,247,0.53,197,0.75,63,62,49
"9/14/2006 08:40:00",65.71,150.91,247,0.61,207,0.84,64,62,57
"9/14/2006 08:45:00",75.9,122.61,247,0.5,202,0.7,64,62,46
"9/14/2006 08:50:00",88.13,148.26,247,0.6,188,0.92,64,62,58
"9/14/2006 08:55:00",113.56,306.17,247,1.24,213,1.59,66,62,111
"9/14/2006 09:00:00",139.4,311.12,247,1.26,215,1.59,67,62,112
"9/14/2006 09:05:00",159.67,244.13,247,0.99,209,1.35,67,62,90
"9/14/2006 09:10:00",177.85,219.53,247,0.89,215,1.17,67,62,82
"9/14/2006 09:15:00",200.95,278.21,246,1.13,212,1.51,67,62,101
"9/14/2006 09:20:00",223.15,268.13,246,1.09,217,1.43,68,62,98
"9/14/2006 09:25:00",249.03,311.67,246,1.27,215,1.61,68,63,113
"9/14/2006 09:30:00",270.01,252.54,246,1.03,213,1.38,68,63,93
"9/14/2006 09:35:00",291.75,262.65,246,1.07,188,1.63,68,63,102
"9/14/2006 09:40:00",321.48,357.95,247,1.45,222,1.74,69,63,130
"9/14/2006 09:45:00",347.84,318.4,247,1.29,222,1.58,69,63,114
"9/14/2006 09:50:00",360.92,157.54,246,0.64,215,0.84,68,63,60
"9/14/2006 09:55:00",374.74,166.93,247,0.68,207,0.93,68,62,63
"9/14/2006 10:00:00",390.48,189.49,247,0.77,207,1.06,67,62,71
"9/14/2006 10:05:00",406.51,192.98,247,0.78,207,1.08,67,62,71
"9/14/2006 10:10:00",425.67,230.69,248,0.93,211,1.27,67,62,84
"9/14/2006 10:15:00",444.31,225.25,248,0.91,212,1.23,67,63,82
"9/14/2006 10:20:00",472.73,343.3,248,1.38,187,2.15,68,63,138
"9/14/2006 10:25:00",552.28,957.85,248,3.86,202,4.95,74,64,355
"9/14/2006 10:30:00",603.04,611.16,249,2.45,227,2.85,77,64,213
"9/14/2006 10:35:00",628.9,311.32,249,1.25,221,1.57,75,64,115
"9/14/2006 10:40:00",647.79,228.21,248,0.92,212,1.24,72,64,83
"9/14/2006 10:45:00",675.46,334.25,248,1.35,212,1.76,71,64,120
"9/14/2006 10:50:00",719.11,525.59,248,2.12,219,2.54,72,64,180
"9/14/2006 10:55:00",762.83,526.43,247,2.13,220,2.54,74,65,180
"9/14/2006 11:00:00",808.2,546.15,247,2.21,219,2.63,74,65,186
"9/14/2006 11:05:00",844.78,442.01,247,1.79,219,2.17,74,65,154
"9/14/2006 11:10:00",885.55,492.44,247,1.99,210,2.5,74,65,172
"9/14/2006 11:15:00",932.85,569.52,247,2.31,220,2.74,75,65,194
"9/14/2006 11:20:00",977.45,536.98,247,2.17,220,2.59,75,65,184
"9/14/2006 11:25:00",1053.65,920.5,247,3.73,189,5.11,78,66,337
"9/14/2006 11:30:00",1154.7,1216.73,247,4.93,218,5.72,82,66,418
"9/14/2006 11:35:00",1312.31,1897.62,248,7.65,237,8.29,90,67,658
"9/14/2006 11:40:00",1377.98,793.32,248,3.2,225,3.69,92,67,278
"9/14/2006 11:45:00",1424.38,558.71,248,2.25,216,2.75,86,66,193
"9/14/2006 11:50:00",1465.26,493.85,247,2,215,2.47,80,65,168
"9/14/2006 11:55:00",1505.82,488.37,247,1.98,215,2.45,77,65,167
"9/14/2006 12:00:00",1541.53,429.88,248,1.73,215,2.15,76,66,149
"9/14/2006 12:05:00",1587.78,558.72,248,2.25,215,2.76,76,66,191
"9/14/2006 12:10:00",1660.63,877.13,248,3.54,217,4.22,79,67,294
"9/14/2006 12:15:00",1743.03,995.48,248,4.01,218,4.75,82,67,334
"9/14/2006 12:20:00",1825.99,998.81,248,4.03,220,4.69,84,67,332
"9/14/2006 12:25:00",1914.12,1061.18,248,4.28,219,5.02,85,67,353
"9/14/2006 12:30:00",1994.39,966.4,248,3.9,222,4.54,85,67,326
"9/14/2006 12:35:00",2141.65,1784.92,248,7.2,238,7.7,89,68,626
"9/14/2006 12:40:00",2357.24,2595.8,248,10.47,239,11.27,101,68,982
"9/14/2006 12:45:00",2512.34,1867.46,247,7.56,239,8.1,111,69,777
"9/14/2006 12:50:00",2588.42,915.95,246,3.72,224,4.25,104,68,322
"9/14/2006 12:55:00",2626.45,457.92,247,1.85,218,2.24,93,68,162
"9/14/2006 13:00:00",2656.18,359.11,247,1.45,211,1.83,85,68,126
"9/14/2006 13:05:00",2679.06,276.48,247,1.12,210,1.53,78,67,98
"9/14/2006 13:10:00",2704.48,306.01,247,1.24,212,1.63,75,67,108
"9/14/2006 13:15:00",2750.25,551.02,247,2.23,217,2.69,75,67,189
"9/14/2006 13:20:00",2823.73,887.67,247,3.59,221,4.19,78,68,293
"9/14/2006 13:25:00",2929.33,1271.51,247,5.15,188,7.03,83,68,465
"9/14/2006 13:30:00",2988.78,718.17,247,2.91,188,4,86,69,262
"9/14/2006 13:35:00",3026.42,453.2,247,1.83,203,2.41,84,69,162
"9/14/2006 13:40:00",3082.06,669.93,247,2.71,220,3.22,82,68,227
"9/14/2006 13:45:00",3136.46,657.17,247,2.66,220,3.16,81,68,221
"9/14/2006 13:50:00",3173.99,451.87,247,1.83,215,2.26,80,68,157
"9/14/2006 13:55:00",3212.07,458.46,248,1.85,214,2.31,79,68,159
"9/14/2006 14:00:00",3262.61,610.54,248,2.46,212,3.03,78,68,208
"9/14/2006 14:05:00",3333.83,860.39,248,3.47,218,4.13,81,69,285
"9/14/2006 14:10:00",3421.3,1053.18,248,4.25,220,4.98,83,69,349
"9/14/2006 14:15:00",3522.52,1218.61,248,4.91,231,5.46,86,69,414
"9/14/2006 14:20:00",3586.69,772.63,248,3.12,225,3.62,87,70,260
"9/14/2006 14:25:00",3622.43,430.37,248,1.74,220,2.1,84,69,151
"9/14/2006 14:30:00",3656.77,416.24,248,1.68,213,2.09,80,69,145
"9/14/2006 14:35:00",3696.31,476.03,248,1.92,217,2.35,78,69,164
"9/14/2006 14:40:00",3756.38,723.28,248,2.92,216,3.53,79,69,246
"9/14/2006 14:45:00",3824.33,818.16,248,3.3,220,3.93,81,69,272
"9/14/2006 14:50:00",3877.33,640.19,248,2.58,219,3.09,80,69,215
"9/14/2006 14:55:00",3921.8,537.23,248,2.17,217,2.61,80,69,181
"9/14/2006 15:00:00",3963.57,503,248,2.03,215,2.49,79,69,170
"9/14/2006 15:05:00",3997.55,409.06,248,1.65,214,2.06,77,68,141
"9/14/2006 15:10:00",4027.04,355.02,248,1.43,213,1.79,77,68,123
"9/14/2006 15:15:00",4051.79,299.03,248,1.21,209,1.61,75,68,105
"9/14/2006 15:20:00",4075.23,282.21,248,1.14,212,1.55,74,68,100
"9/14/2006 15:25:00",4104.48,353.32,247,1.43,215,1.76,73,68,122
"9/14/2006 15:30:00",4140.8,437.36,247,1.77,217,2.16,74,68,150
"9/14/2006 15:35:00",4182.67,505.76,247,2.05,217,2.49,75,68,172
"9/14/2006 15:40:00",4236.33,646.12,248,2.61,215,3.18,77,68,219
"9/14/2006 15:45:00",4300.29,770.03,248,3.1,220,3.69,79,69,257
"9/14/2006 15:50:00",4364.83,779.72,247,3.16,220,3.74,81,69,260
"9/14/2006 15:55:00",4424.96,724.02,248,2.92,218,3.51,83,70,243
"9/14/2006 16:00:00",4478.15,642.44,247,2.6,217,3.11,83,70,216
"9/14/2006 16:05:00",4524.09,553.21,247,2.24,216,2.71,82,70,188
"9/14/2006 16:10:00",4565.49,498.45,248,2.01,214,2.51,80,69,170
"9/14/2006 16:15:00",4611.6,555.12,248,2.24,218,2.68,79,69,187
"9/14/2006 16:20:00",4671.99,732.05,248,2.95,215,3.61,79,69,248
"9/14/2006 16:25:00",4744.87,877.4,247,3.55,215,4.27,81,69,294
"9/14/2006 16:30:00",4799.44,657.09,247,2.66,219,3.16,82,69,221
"9/14/2006 16:35:00",4838.33,468.22,247,1.9,218,2.3,81,69,161
"9/14/2006 16:40:00",4864.67,317.13,247,1.28,216,1.63,80,69,111
"9/14/2006 16:45:00",4882.38,213.96,247,0.87,209,1.19,77,69,77
"9/14/2006 16:50:00",4898.91,199.69,247,0.81,203,1.14,75,68,72
"9/14/2006 16:55:00",4916.89,216.45,247,0.88,208,1.2,74,68,78
"9/14/2006 17:00:00",4937.9,252.96,248,1.02,212,1.39,74,69,90
"9/14/2006 17:05:00",4964.14,315.99,248,1.27,214,1.64,74,69,110
"9/14/2006 17:10:00",4993.27,351.92,248,1.42,214,1.76,75,69,122
"9/14/2006 17:15:00",5023.38,363.66,248,1.47,215,1.81,75,69,125
"9/14/2006 17:20:00",5055.7,389.18,248,1.57,216,1.94,76,69,134
"9/14/2006 17:25:00",5088.74,397.8,248,1.6,216,1.98,76,69,138
"9/14/2006 17:30:00",5121.36,394.11,248,1.59,213,1.99,77,69,137
"9/14/2006 17:35:00",5152.08,369.9,248,1.49,213,1.87,77,69,129
"9/14/2006 17:40:00",5179.32,327.95,248,1.32,212,1.67,77,69,114
"9/14/2006 17:45:00",5203.03,286.44,248,1.16,207,1.6,76,69,101
"9/14/2006 17:50:00",5224.98,264.28,248,1.07,208,1.48,75,69,94
"9/14/2006 17:55:00",5243.36,222.01,248,0.9,207,1.24,74,68,79
"9/14/2006 18:00:00",5259.15,190.15,247,0.77,205,1.08,73,68,68
"9/14/2006 18:05:00",5273.13,168.31,247,0.68,204,0.95,73,68,61
"9/14/2006 18:10:00",5286.93,166.18,248,0.67,201,0.95,72,68,60
"9/14/2006 18:15:00",5300.45,163.85,247,0.66,203,0.93,72,68,59
"9/14/2006 18:20:00",5313.37,155.53,247,0.63,198,0.91,71,68,57
"9/14/2006 18:25:00",5325.1,141.32,247,0.57,199,0.82,71,68,51
"9/14/2006 18:30:00",5335.53,125.57,247,0.51,201,0.72,71,68,45
"9/14/2006 18:35:00",5345.44,119.28,246,0.48,204,0.67,70,68,43
"9/14/2006 18:40:00",5354.59,110.86,246,0.45,200,0.63,70,68,39
"9/14/2006 18:45:00",5362.83,99.31,246,0.4,197,0.58,70,68,35
"9/14/2006 18:50:00",5370.38,90.86,246,0.37,194,0.53,69,68,31
"9/14/2006 18:55:00",5377.16,81.58,246,0.33,187,0.49,69,68,27
"9/14/2006 19:00:00",5383.1,71.73,246,0.29,188,0.43,68,67,25
"9/14/2006 19:05:00",5387.84,57.1,246,0.23,180,0.35,68,67,22
"9/14/2006 19:10:00",5391.2,40.61,246,0.17,173,0.26,68,67,18
"9/14/2006 19:15:00",5393.71,30.17,246,0.12,173,0.19,67,67,14
"9/14/2006 19:20:00",5395.36,19.89,246,0.08,173,0.12,67,67,11
"9/14/2006 19:25:00",5395.51,1.81,246,0.01,208,0.01,67,67,9
"9/14/2006 19:30:00",5395.51,0,0,0,201,0,66,67,6
"9/14/2006 19:35:00",5395.51,0,0,0,172,0,66,67,3
"9/14/2006 19:40:00",0,0,0,0,0,0,65,66,0
"9/14/2006 19:45:00",0,0,0,0,0,0,65,66,0
"9/14/2006 19:50:00",0,0,0,0,0,0,65,66,0
"9/14/2006 19:55:00",0,0,0,0,0,0,64,66,0
"9/14/2006 20:00:00",0,0,0,0,0,0,64,66,0
"9/14/2006 20:05:00",0,0,0,0,0,0,64,66,0
"9/14/2006 20:10:00",0,0,0,0,0,0,63,65,0
"9/14/2006 20:15:00",0,0,0,0,0,0,62,64,0
"9/14/2006 20:20:00",0,0,0,0,0,0,62,64,0
"9/14/2006 20:25:00",0,0,0,0,0,0,62,63,0
"9/14/2006 20:30:00",0,0,0,0,0,0,61,63,0
"9/14/2006 20:35:00",0,0,0,0,0,0,60,63,0
"9/14/2006 20:40:00",0,0,0,0,0,0,60,63,0
"9/14/2006 20:45:00",0,0,0,0,0,0,59,62,0
"9/14/2006 20:50:00",0,0,0,0,0,0,58,62,0
"9/14/2006 20:55:00",0,0,0,0,0,0,58,62,0
"9/14/2006 21:00:00",0,0,0,0,0,0,57,62,0
"9/14/2006 21:05:00",0,0,0,0,0,0,57,61,0
"9/14/2006 21:10:00",0,0,0,0,0,0,56,61,0
"9/14/2006 21:15:00",0,0,0,0,0,0,56,60,0
"9/14/2006 21:20:00",0,0,0,0,0,0,56,59,0
"9/14/2006 21:25:00",0,0,0,0,0,0,56,60,0
"9/14/2006 21:30:00",0,0,0,0,0,0,55,58,0
"9/14/2006 21:35:00",0,0,0,0,0,0,55,58,0
"9/14/2006 21:40:00",0,0,0,0,0,0,55,58,0
"9/14/2006 21:45:00",0,0,0,0,0,0,54,58,0
"9/14/2006 21:50:00",0,0,0,0,0,0,54,57,0
"9/14/2006 21:55:00",0,0,0,0,0,0,54,57,0
"9/14/2006 22:00:00",0,0,0,0,0,0,54,57,0
"9/14/2006 22:05:00",0,0,0,0,0,0,53,57,0
"9/14/2006 22:10:00",0,0,0,0,0,0,54,57,0
"9/14/2006 22:15:00",0,0,0,0,0,0,53,57,0
"9/14/2006 22:20:00",0,0,0,0,0,0,53,57,0
"9/14/2006 22:25:00",0,0,0,0,0,0,53,56,0
"9/14/2006 22:30:00",0,0,0,0,0,0,53,56,0
"9/14/2006 22:35:00",0,0,0,0,0,0,52,56,0
"9/14/2006 22:40:00",0,0,0,0,0,0,52,56,0
"9/14/2006 22:45:00",0,0,0,0,0,0,52,56,0
"9/14/2006 22:50:00",0,0,0,0,0,0,52,56,0
"9/14/2006 22:55:00",0,0,0,0,0,0,52,55,0
"9/14/2006 23:00:00",0,0,0,0,0,0,51,55,0
"9/14/2006 23:05:00",0,0,0,0,0,0,51,55,0
"9/14/2006 23:10:00",0,0,0,0,0,0,51,55,0
"9/14/2006 23:15:00",0,0,0,0,0,0,50,55,0
"9/14/2006 23:20:00",0,0,0,0,0,0,50,55,0
"9/14/2006 23:25:00",0,0,0,0,0,0,50,55,0
"9/14/2006 23:30:00",0,0,0,0,0,0,51,56,0
"9/14/2006 23:35:00",0,0,0,0,0,0,51,56,0
"9/14/2006 23:40:00",0,0,0,0,0,0,51,55,0
"9/14/2006 23:45:00",0,0,0,0,0,0,50,55,0
"9/14/2006 23:50:00",0,0,0,0,0,0,50,54,0
"9/14/2006 23:55:00",0,0,0,0,0,0,50,54,0
"9/15/2006 00:00:00",0,0,0,0,0,0,50,54,0
"9/15/2006 00:05:00",0,0,0,0,0,0,49,54,0
"9/15/2006 00:10:00",0,0,0,0,0,0,49,54,0
"9/15/2006 00:15:00",0,0,0,0,0,0,49,54,0
"9/15/2006 00:20:00",0,0,0,0,0,0,49,53,0
"9/15/2006 00:25:00",0,0,0,0,0,0,49,53,0
"9/15/2006 00:30:00",0,0,0,0,0,0,48,53,0
"9/15/2006 00:35:00",0,0,0,0,0,0,48,53,0
"9/15/2006 00:40:00",0,0,0,0,0,0,48,53,0
"9/15/2006 00:45:00",0,0,0,0,0,0,48,53,0
"9/15/2006 00:50:00",0,0,0,0,0,0,48,52,0
"9/15/2006 00:55:00",0,0,0,0,0,0,48,52,0
"9/15/2006 01:00:00",0,0,0,0,0,0,48,53,0
"9/15/2006 01:05:00",0,0,0,0,0,0,48,53,0
"9/15/2006 01:10:00",0,0,0,0,0,0,48,53,0
"9/15/2006 01:15:00",0,0,0,0,0,0,48,52,0
"9/15/2006 01:20:00",0,0,0,0,0,0,48,52,0
"9/15/2006 01:25:00",0,0,0,0,0,0,48,52,0
"9/15/2006 01:30:00",0,0,0,0,0,0,48,52,0
"9/15/2006 01:35:00",0,0,0,0,0,0,48,52,0
"9/15/2006 01:40:00",0,0,0,0,0,0,48,52,0
"9/15/2006 01:45:00",0,0,0,0,0,0,48,51,0
"9/15/2006 01:50:00",0,0,0,0,0,0,48,51,0
"9/15/2006 01:55:00",0,0,0,0,0,0,48,51,0
"9/15/2006 02:00:00",0,0,0,0,0,0,48,51,0
"9/15/2006 02:05:00",0,0,0,0,0,0,48,51,0
"9/15/2006 02:10:00",0,0,0,0,0,0,48,51,0
"9/15/2006 02:15:00",0,0,0,0,0,0,48,51,0
"9/15/2006 02:20:00",0,0,0,0,0,0,48,51,0
"9/15/2006 02:25:00",0,0,0,0,0,0,48,51,0
"9/15/2006 02:30:00",0,0,0,0,0,0,48,51,0
"9/15/2006 02:35:00",0,0,0,0,0,0,48,51,0
"9/15/2006 02:40:00",0,0,0,0,0,0,48,51,0
"9/15/2006 02:45:00",0,0,0,0,0,0,48,51,0
"9/15/2006 02:50:00",0,0,0,0,0,0,48,51,0
"9/15/2006 02:55:00",0,0,0,0,0,0,48,51,0
"9/15/2006 03:00:00",0,0,0,0,0,0,48,51,0
"9/15/2006 03:05:00",0,0,0,0,0,0,48,51,0
"9/15/2006 03:10:00",0,0,0,0,0,0,48,51,0
"9/15/2006 03:15:00",0,0,0,0,0,0,48,51,0
"9/15/2006 03:20:00",0,0,0,0,0,0,48,51,0
"9/15/2006 03:25:00",0,0,0,0,0,0,48,51,0
"9/15/2006 03:30:00",0,0,0,0,0,0,48,51,0
"9/15/2006 03:35:00",0,0,0,0,0,0,48,51,0
"9/15/2006 03:40:00",0,0,0,0,0,0,48,51,0
"9/15/2006 03:45:00",0,0,0,0,0,0,48,51,0
"9/15/2006 03:50:00",0,0,0,0,0,0,49,51,0
"9/15/2006 03:55:00",0,0,0,0,0,0,49,51,0
"9/15/2006 04:00:00",0,0,0,0,0,0,50,51,0
"9/15/2006 04:05:00",0,0,0,0,0,0,50,52,0
"9/15/2006 04:10:00",0,0,0,0,0,0,50,51,0
"9/15/2006 04:15:00",0,0,0,0,0,0,51,51,0
"9/15/2006 04:20:00",0,0,0,0,0,0,51,52,0
"9/15/2006 04:25:00",0,0,0,0,0,0,51,53,0
"9/15/2006 04:30:00",0,0,0,0,0,0,51,53,0
"9/15/2006 04:35:00",0,0,0,0,0,0,51,52,0
"9/15/2006 04:40:00",0,0,0,0,0,0,50,52,0
"9/15/2006 04:45:00",0,0,0,0,0,0,50,52,0
"9/15/2006 04:50:00",0,0,0,0,0,0,50,52,0
"9/15/2006 04:55:00",0,0,0,0,0,0,51,52,0
"9/15/2006 05:00:00",0,0,0,0,0,0,50,52,0
"9/15/2006 05:05:00",0,0,0,0,0,0,51,53,0
"9/15/2006 05:10:00",0,0,0,0,0,0,51,53,0
"9/15/2006 05:15:00",0,0,0,0,0,0,51,53,0
"9/15/2006 05:20:00",0,0,0,0,0,0,52,53,0
"9/15/2006 05:25:00",0,0,0,0,0,0,52,53,0
"9/15/2006 05:30:00",0,0,0,0,0,0,51,53,0
"9/15/2006 05:35:00",0,0,0,0,0,0,51,53,0
"9/15/2006 05:40:00",0,0,0,0,0,0,51,53,0
"9/15/2006 05:45:00",0,0,0,0,0,0,51,53,0
"9/15/2006 05:50:00",0,0,0,0,0,0,51,53,0
"9/15/2006 05:55:00",0,0,0,0,0,0,50,52,0
"9/15/2006 06:00:00",0,0,0,0,0,0,49,51,0
"9/15/2006 06:05:00",0,0,0,0,0,0,49,51,0
"9/15/2006 06:10:00",0,0,0,0,0,0,49,51,0
"9/15/2006 06:15:00",0,0,0,0,0,0,49,51,0
"9/15/2006 06:20:00",0,0,0,0,0,0,49,51,0
"9/15/2006 06:25:00",0,0,0,0,0,0,49,51,0
"9/15/2006 06:30:00",0,0,0,0,0,0,50,51,0
"9/15/2006 06:35:00",0,0,0,0,0,0,50,51,0
"9/15/2006 06:40:00",0,0,0,0,0,0,50,52,0
"9/15/2006 06:45:00",0,0,0,0,0,0,50,52,0
"9/15/2006 06:50:00",0,0,0,0,0,0,50,51,0
"9/15/2006 06:55:00",0,0,0,0,0,0,50,51,0
"9/15/2006 07:00:00",0,0,0,0,0,0,51,52,0
"9/15/2006 07:05:00",0,0,0,0,0,0,51,52,0
"9/15/2006 07:10:00",0,0,0,0,0,0,50,52,0
"9/15/2006 07:15:00",0,0,0,0,0,0,50,52,0
"9/15/2006 07:20:00",0,0,0,0,194,0,50,51,2
"9/15/2006 07:25:00",0,0,0,0,212,0,50,51,7
"9/15/2006 07:30:00",0,0,0,0,225,0,49,51,10
"9/15/2006 07:35:00",0.3,3.67,247,0.01,228,0.02,49,51,14
"9/15/2006 07:40:00",2.82,30.27,247,0.12,178,0.18,50,51,17
"9/15/2006 07:45:00",6.18,40.54,247,0.16,177,0.25,50,51,20
"9/15/2006 07:50:00",9.85,44.36,248,0.18,177,0.28,51,51,21
"9/15/2006 07:55:00",13.77,47.24,248,0.19,177,0.3,52,51,22
"9/15/2006 08:00:00",18.98,62.69,247,0.25,183,0.38,53,52,26
"9/15/2006 08:05:00",25.26,75.63,247,0.31,186,0.46,54,52,28
"9/15/2006 08:10:00",32.48,86.88,247,0.35,193,0.51,54,53,33
"9/15/2006 08:15:00",39.52,85.36,247,0.35,191,0.51,55,53,33
"9/15/2006 08:20:00",47.66,98.08,247,0.4,184,0.61,55,54,39
"9/15/2006 08:25:00",57.26,115.55,247,0.47,202,0.66,56,55,45
"9/15/2006 08:30:00",67.29,120.81,247,0.49,205,0.67,56,55,47
"9/15/2006 08:35:00",78.25,132.35,247,0.54,213,0.71,57,55,51
"9/15/2006 08:40:00",88.42,122.9,247,0.5,202,0.7,57,55,48
"9/15/2006 08:45:00",99.56,134.05,247,0.54,203,0.76,57,56,53
"9/15/2006 08:50:00",113.45,167.31,247,0.68,216,0.89,58,56,65
"9/15/2006 08:55:00",130.99,211.16,247,0.85,215,1.14,58,56,80
"9/15/2006 09:00:00",151.32,245.62,247,0.99,220,1.3,59,56,92
"9/15/2006 09:05:00",174.25,276.04,247,1.12,214,1.5,60,56,104
"9/15/2006 09:10:00",193.4,231.37,247,0.94,215,1.25,61,56,89
"9/15/2006 09:15:00",210.17,201.95,246,0.82,210,1.11,61,56,79
"9/15/2006 09:20:00",234.76,295.97,246,1.2,218,1.55,61,56,111
"9/15/2006 09:25:00",261.61,324.35,246,1.32,209,1.68,61,57,119
"9/15/2006 09:30:00",286.16,295.68,246,1.2,217,1.57,62,57,109
"9/15/2006 09:35:00",312.7,319.46,246,1.3,220,1.58,62,57,117
"9/15/2006 09:40:00",345.76,399.43,246,1.62,219,1.96,63,57,142
"9/15/2006 09:45:00",380.91,424.59,246,1.73,225,2.04,63,57,151
"9/15/2006 09:50:00",414.18,400.66,246,1.63,223,1.93,63,58,143
"9/15/2006 09:55:00",452.38,459.88,247,1.86,225,2.2,64,58,162
"9/15/2006 10:00:00",488.24,431.72,247,1.75,220,2.11,65,58,154
"9/15/2006 10:05:00",530.57,511.4,247,2.07,208,2.61,65,58,184
"9/15/2006 10:10:00",575.28,540.13,246,2.2,211,2.72,67,59,194
"9/15/2006 10:15:00",618.44,519.69,246,2.11,221,2.49,67,59,184
"9/15/2006 10:20:00",674.12,670.33,247,2.71,212,3.34,67,59,237
"9/15/2006 10:25:00",741.22,807.95,247,3.27,236,3.6,69,60,277
"9/15/2006 10:30:00",828.09,1049.46,247,4.25,243,4.48,72,61,392
"9/15/2006 10:35:00",885.84,697.59,246,2.84,234,3.11,72,60,246
"9/15/2006 10:40:00",959.75,889.91,246,3.62,205,4.53,73,60,315
"9/15/2006 10:45:00",1030.52,852.08,246,3.46,226,3.96,76,60,291
"9/15/2006 10:50:00",1119.28,1068.68,246,4.34,214,5.22,79,61,371
"9/15/2006 10:55:00",1184.18,783.95,247,3.17,223,3.73,79,61,270
"9/15/2006 11:00:00",1242.26,699.32,246,2.84,221,3.33,77,61,240
"9/15/2006 11:05:00",1309.9,817.12,247,3.31,233,3.68,77,61,281
"9/15/2006 11:10:00",1391.13,978,246,3.98,230,4.42,78,62,334
"9/15/2006 11:15:00",1482.18,1099.99,247,4.45,230,4.94,81,62,385
"9/15/2006 11:20:00",1586.17,1252.09,247,5.07,225,5.79,84,63,428
"9/15/2006 11:25:00",1721.27,1626.57,247,6.59,237,7.14,89,63,560
"9/15/2006 11:30:00",1815.09,1133.37,247,4.59,233,5.01,87,63,390
"9/15/2006 11:35:00",2001.55,2245.04,247,9.09,240,9.7,94,65,865
"9/15/2006 11:40:00",2152.57,1824.41,247,7.39,237,8,106,66,715
"9/15/2006 11:45:00",2266.05,1366.33,247,5.53,218,6.48,101,65,483
"9/15/2006 11:50:00",2391.06,1505.11,247,6.09,226,6.88,97,64,528
"9/15/2006 11:55:00",2614.43,2689.39,248,10.84,238,11.7,105,66,1041
"9/15/2006 12:00:00",2749.16,1633.1,247,6.61,225,7.36,108,66,614
"9/15/2006 12:05:00",2895.47,1761.64,248,7.1,233,7.81,102,65,654
"9/15/2006 12:10:00",3043.52,1782.52,247,7.22,232,7.9,103,66,647
"9/15/2006 12:15:00",3281.08,2860.3,248,11.53,235,12.6,106,67,1098
"9/15/2006 12:20:00",3487.64,2486.89,248,10.03,222,11.49,116,68,911
"9/15/2006 12:25:00",3701.54,2592.83,247,10.5,225,11.96,115,68,952
"9/15/2006 12:30:00",3967.49,3201.97,247,12.96,218,15.22,119,68,1110
"9/15/2006 12:35:00",4149.19,2187.75,247,8.86,223,10.17,117,68,765
"9/15/2006 12:40:00",4340.14,2299.12,247,9.31,219,10.8,109,67,816
"9/15/2006 12:45:00",4465.58,1515.34,246,6.16,227,6.86,104,67,563
"9/15/2006 12:50:00",4626.37,1935.86,247,7.84,237,8.44,106,67,756
"9/15/2006 12:55:00",4791.49,1994.81,248,8.04,225,9.01,98,66,709
"9/15/2006 13:00:00",4966.33,2105.15,248,8.49,236,9.22,100,66,803
"9/15/2006 13:05:00",5139.29,2082.42,248,8.4,238,9.09,102,66,790
"9/15/2006 13:10:00",5342.27,2452.02,248,9.89,239,10.61,109,67,985
"9/15/2006 13:15:00",5537.29,2348.17,248,9.47,240,10.18,106,66,938
"9/15/2006 13:20:00",5750.98,2572.83,248,10.37,237,11.24,111,66,1016
"9/15/2006 13:25:00",5923.6,2085.36,248,8.41,236,9.08,111,67,833
"9/15/2006 13:30:00",6090.52,2016.46,248,8.13,229,9.08,109,66,758
"9/15/2006 13:35:00",6227.51,1649.41,248,6.65,225,7.55,106,66,586
"9/15/2006 13:40:00",6361.38,1611.83,248,6.5,207,8.07,100,66,547
"9/15/2006 13:45:00",6553.74,2315.96,248,9.34,235,10.18,100,66,835
"9/15/2006 13:50:00",6699.74,1763.8,248,7.11,220,8.38,98,65,599
"9/15/2006 13:55:00",6965.43,3209.62,249,12.89,212,15.61,103,66,1074
"9/15/2006 14:00:00",7087.48,1469.52,248,5.93,211,7.27,103,66,502
"9/15/2006 14:05:00",7217.65,1567.22,248,6.32,212,7.66,97,65,523
"9/15/2006 14:10:00",7290.88,881.75,248,3.56,222,4.17,93,64,299
"9/15/2006 14:15:00",7356.3,787.63,247,3.19,220,3.78,87,64,266
"9/15/2006 14:20:00",7426.76,854.08,248,3.44,220,4.09,84,64,286
"9/15/2006 14:25:00",7506.34,958.23,248,3.86,220,4.49,85,66,320
"9/15/2006 14:30:00",7585.35,951.2,248,3.84,220,4.46,85,65,318
"9/15/2006 14:35:00",7670.55,1025.85,248,4.14,221,4.81,84,65,340
"9/15/2006 14:40:00",7769.96,1200.93,249,4.82,219,5.65,85,66,397
"9/15/2006 14:45:00",7867.72,1181.05,248,4.76,222,5.48,88,66,391
"9/15/2006 14:50:00",7949.92,989.69,249,3.97,220,4.64,87,66,331
"9/15/2006 14:55:00",8022.76,876.94,249,3.52,220,4.2,86,66,296
"9/15/2006 15:00:00",8091.48,827.45,249,3.32,220,4,85,66,277
"9/15/2006 15:05:00",8161.39,844.48,248,3.41,220,4.04,84,66,281
"9/15/2006 15:10:00",8256.42,1144.15,248,4.61,217,5.46,85,66,382
"9/15/2006 15:15:00",8369.54,1366.57,248,5.51,224,6.28,88,67,451
"9/15/2006 15:20:00",8483.42,1371.18,248,5.53,227,6.25,90,67,458
"9/15/2006 15:25:00",8602.61,1439.89,248,5.81,224,6.68,90,67,484
"9/15/2006 15:30:00",8707.65,1264.62,248,5.1,219,5.98,92,68,423
"9/15/2006 15:35:00",8790.51,997.75,248,4.02,217,4.75,92,68,334
"9/15/2006 15:40:00",8870.84,967.19,248,3.9,219,4.57,90,68,323
"9/15/2006 15:45:00",8944.46,889.25,248,3.59,219,4.23,88,68,298
"9/15/2006 15:50:00",9007.69,763.87,248,3.08,218,3.68,86,67,256
"9/15/2006 15:55:00",9109.19,1222.12,248,4.93,227,5.54,86,67,410
"9/15/2006 16:00:00",9308.06,2394.44,249,9.62,238,10.45,95,68,849
"9/15/2006 16:05:00",9541.62,2812.01,249,11.29,229,12.8,111,69,1042
"9/15/2006 16:10:00",9780.18,2891.63,249,11.61,204,14.73,119,69,993
"9/15/2006 16:15:00",10022.31,2915.28,249,11.71,210,14.44,122,70,1009
"9/15/2006 16:20:00",10238.25,2599.89,248,10.48,205,13.17,121,70,890
"9/15/2006 16:25:00",10473.55,2833.09,249,11.38,210,13.96,121,69,959
"9/15/2006 16:30:00",10705.56,2793.49,249,11.22,210,13.79,122,70,950
"9/15/2006 16:35:00",10922.85,2625.03,249,10.54,211,12.87,122,70,903
"9/15/2006 16:40:00",11160.51,2871.04,249,11.53,211,14.07,122,72,981
"9/15/2006 16:45:00",11335.21,2103.4,248,8.48,215,10.09,123,71,731
"9/15/2006 16:50:00",11395.8,729.55,248,2.94,213,3.61,111,71,253
"9/15/2006 16:55:00",11450.38,659.34,248,2.66,213,3.27,99,70,224
"9/15/2006 17:00:00",11512.5,747.89,248,3.02,217,3.64,92,70,252
"9/15/2006 17:05:00",11569.12,681.69,248,2.75,219,3.28,89,70,231
"9/15/2006 17:10:00",11615.31,557.96,248,2.25,217,2.7,86,69,190
"9/15/2006 17:15:00",11655.51,484,248,1.95,214,2.42,84,69,167
"9/15/2006 17:20:00",11689.36,408.92,248,1.65,213,2.06,81,68,142
"9/15/2006 17:25:00",11713.57,291.44,248,1.18,214,1.55,78,68,105
"9/15/2006 17:30:00",11852.57,1673.59,249,6.72,204,8.6,81,68,562
"9/15/2006 17:35:00",12050.91,2396.09,249,9.62,217,11.4,96,69,777
"9/15/2006 17:40:00",12246.5,2362.85,249,9.49,215,11.33,106,71,780
"9/15/2006 17:45:00",12438.53,2312.11,249,9.29,214,11.19,111,71,775
"9/15/2006 17:50:00",12630.81,2315.04,248,9.33,213,11.27,113,71,777
"9/15/2006 17:55:00",12801.18,2051.23,247,8.3,211,10.04,115,71,690
"9/15/2006 18:00:00",12886.75,1030.25,247,4.17,218,4.93,109,71,361
"9/15/2006 18:05:00",12945.03,706.45,247,2.86,215,3.45,99,69,245
"9/15/2006 18:10:00",12988.38,521.99,247,2.11,215,2.58,92,69,183
"9/15/2006 18:15:00",13023.32,420.67,247,1.7,220,2.07,87,69,149
"9/15/2006 18:20:00",13040.62,208.25,246,0.85,208,1.16,83,69,80
"9/15/2006 18:25:00",13054.48,167.47,246,0.68,203,0.95,79,69,64
"9/15/2006 18:30:00",13066.72,147.81,246,0.6,201,0.84,76,69,57
"9/15/2006 18:35:00",13079.52,154.13,246,0.63,202,0.88,75,69,59
"9/15/2006 18:40:00",13093.9,173.18,247,0.7,205,0.98,74,69,66
"9/15/2006 18:45:00",13106.38,150.21,246,0.61,204,0.85,74,69,57
"9/15/2006 18:50:00",13116.26,119.42,246,0.49,196,0.7,73,69,47
"9/15/2006 18:55:00",13125.32,109.13,247,0.44,201,0.62,72,69,42
"9/15/2006 19:00:00",13133.53,99.18,246,0.4,204,0.55,72,69,38
"9/15/2006 19:05:00",13139.85,76.07,246,0.31,194,0.44,71,68,28
"9/15/2006 19:10:00",13146.03,74.71,246,0.3,193,0.44,70,68,28
"9/15/2006 19:15:00",13151.73,68.6,246,0.28,195,0.4,69,68,26
"9/15/2006 19:20:00",13155.34,43.44,246,0.18,177,0.27,68,67,21
"9/15/2006 19:25:00",13161.6,75.43,247,0.31,182,0.47,69,67,63
"9/15/2006 19:30:00",13168.36,81.63,247,0.33,168,0.56,71,67,62
"9/15/2006 19:35:00",13173.51,62.17,247,0.25,166,0.43,71,67,45
"9/15/2006 19:40:00",13173.63,1.44,247,0.01,208,0,69,66,10
"9/15/2006 19:45:00",13173.63,0,0,0,185,0,67,66,4
"9/15/2006 19:50:00",0,0,0,0,0,0,66,66,0
"9/15/2006 19:55:00",0,0,0,0,0,0,65,65,0
"9/15/2006 20:00:00",0,0,0,0,0,0,64,64,0
"9/15/2006 20:05:00",0,0,0,0,0,0,62,65,0
"9/15/2006 20:10:00",0,0,0,0,0,0,62,64,0
"9/15/2006 20:15:00",0,0,0,0,0,0,61,64,0
"9/15/2006 20:20:00",0,0,0,0,0,0,61,62,0
"9/15/2006 20:25:00",0,0,0,0,0,0,60,62,0
"9/15/2006 20:30:00",0,0,0,0,0,0,60,62,0
"9/15/2006 20:35:00",0,0,0,0,0,0,59,62,0
"9/15/2006 20:40:00",0,0,0,0,0,0,59,62,0
"9/15/2006 20:45:00",0,0,0,0,0,0,58,61,0
"9/15/2006 20:50:00",0,0,0,0,0,0,58,61,0
"9/15/2006 20:55:00",0,0,0,0,0,0,58,61,0
"9/15/2006 21:00:00",0,0,0,0,0,0,57,61,0
"9/15/2006 21:05:00",0,0,0,0,0,0,56,60,0
"9/15/2006 21:10:00",0,0,0,0,0,0,56,59,0
"9/15/2006 21:15:00",0,0,0,0,0,0,56,59,0
"9/15/2006 21:20:00",0,0,0,0,0,0,55,58,0
"9/15/2006 21:25:00",0,0,0,0,0,0,55,58,0
"9/15/2006 21:30:00",0,0,0,0,0,0,55,57,0
"9/15/2006 21:35:00",0,0,0,0,0,0,54,57,0
"9/15/2006 21:40:00",0,0,0,0,0,0,54,57,0
"9/15/2006 21:45:00",0,0,0,0,0,0,54,57,0
"9/15/2006 21:50:00",0,0,0,0,0,0,54,57,0
"9/15/2006 21:55:00",0,0,0,0,0,0,54,56,0
"9/15/2006 22:00:00",0,0,0,0,0,0,54,56,0
"9/15/2006 22:05:00",0,0,0,0,0,0,54,57,0
"9/15/2006 22:10:00",0,0,0,0,0,0,54,56,0
"9/15/2006 22:15:00",0,0,0,0,0,0,54,57,0
"9/15/2006 22:20:00",0,0,0,0,0,0,53,56,0
"9/15/2006 22:25:00",0,0,0,0,0,0,53,55,0
"9/15/2006 22:30:00",0,0,0,0,0,0,52,55,0
"9/15/2006 22:35:00",0,0,0,0,0,0,53,56,0
"9/15/2006 22:40:00",0,0,0,0,0,0,53,56,0
"9/15/2006 22:45:00",0,0,0,0,0,0,53,55,0
"9/15/2006 22:50:00",0,0,0,0,0,0,53,55,0
"9/15/2006 22:55:00",0,0,0,0,0,0,53,55,0
"9/15/2006 23:00:00",0,0,0,0,0,0,53,54,0
"9/15/2006 23:05:00",0,0,0,0,0,0,53,55,0
"9/15/2006 23:10:00",0,0,0,0,0,0,53,56,0
"9/15/2006 23:15:00",0,0,0,0,0,0,53,56,0
"9/15/2006 23:20:00",0,0,0,0,0,0,53,55,0
"9/15/2006 23:25:00",0,0,0,0,0,0,53,55,0
"9/15/2006 23:30:00",0,0,0,0,0,0,53,55,0
"9/15/2006 23:35:00",0,0,0,0,0,0,52,55,0
"9/15/2006 23:40:00",0,0,0,0,0,0,52,54,0
"9/15/2006 23:45:00",0,0,0,0,0,0,51,54,0
"9/15/2006 23:50:00",0,0,0,0,0,0,51,54,0
"9/15/2006 23:55:00",0,0,0,0,0,0,51,54,0
"9/16/2006 00:00:00",0,0,0,0,0,0,51,54,0
"9/16/2006 00:05:00",0,0,0,0,0,0,51,54,0
"9/16/2006 00:10:00",0,0,0,0,0,0,50,54,0
"9/16/2006 00:15:00",0,0,0,0,0,0,50,53,0
"9/16/2006 00:20:00",0,0,0,0,0,0,50,53,0
"9/16/2006 00:25:00",0,0,0,0,0,0,50,53,0
"9/16/2006 00:30:00",0,0,0,0,0,0,50,53,0
"9/16/2006 00:35:00",0,0,0,0,0,0,50,53,0
"9/16/2006 00:40:00",0,0,0,0,0,0,50,53,0
"9/16/2006 00:45:00",0,0,0,0,0,0,50,52,0
"9/16/2006 00:50:00",0,0,0,0,0,0,50,51,0
"9/16/2006 00:55:00",0,0,0,0,0,0,50,51,0
"9/16/2006 01:00:00",0,0,0,0,0,0,50,52,0
"9/16/2006 01:05:00",0,0,0,0,0,0,50,52,0
"9/16/2006 01:10:00",0,0,0,0,0,0,50,52,0
"9/16/2006 01:15:00",0,0,0,0,0,0,49,52,0
"9/16/2006 01:20:00",0,0,0,0,0,0,49,51,0
"9/16/2006 01:25:00",0,0,0,0,0,0,49,51,0
"9/16/2006 01:30:00",0,0,0,0,0,0,49,51,0
"9/16/2006 01:35:00",0,0,0,0,0,0,49,51,0
"9/16/2006 01:40:00",0,0,0,0,0,0,49,51,0
"9/16/2006 01:45:00",0,0,0,0,0,0,49,51,0
"9/16/2006 01:50:00",0,0,0,0,0,0,49,51,0
"9/16/2006 01:55:00",0,0,0,0,0,0,49,51,0
"9/16/2006 02:00:00",0,0,0,0,0,0,49,51,0
"9/16/2006 02:05:00",0,0,0,0,0,0,49,51,0
"9/16/2006 02:10:00",0,0,0,0,0,0,49,51,0
"9/16/2006 02:15:00",0,0,0,0,0,0,49,51,0
"9/16/2006 02:20:00",0,0,0,0,0,0,49,51,0
"9/16/2006 02:25:00",0,0,0,0,0,0,49,51,0
"9/16/2006 02:30:00",0,0,0,0,0,0,49,51,0
"9/16/2006 02:35:00",0,0,0,0,0,0,49,51,0
"9/16/2006 02:40:00",0,0,0,0,0,0,49,50,0
"9/16/2006 02:45:00",0,0,0,0,0,0,49,51,0
"9/16/2006 02:50:00",0,0,0,0,0,0,49,51,0
"9/16/2006 02:55:00",0,0,0,0,0,0,49,51,0
"9/16/2006 03:00:00",0,0,0,0,0,0,49,51,0
"9/16/2006 03:05:00",0,0,0,0,0,0,49,50,0
"9/16/2006 03:10:00",0,0,0,0,0,0,49,50,0
"9/16/2006 03:15:00",0,0,0,0,0,0,49,50,0
"9/16/2006 03:20:00",0,0,0,0,0,0,49,51,0
"9/16/2006 03:25:00",0,0,0,0,0,0,49,51,0
"9/16/2006 03:30:00",0,0,0,0,0,0,50,51,0
"9/16/2006 03:35:00",0,0,0,0,0,0,50,51,0
"9/16/2006 03:40:00",0,0,0,0,0,0,49,51,0
"9/16/2006 03:45:00",0,0,0,0,0,0,49,51,0
"9/16/2006 03:50:00",0,0,0,0,0,0,49,51,0
"9/16/2006 03:55:00",0,0,0,0,0,0,49,51,0
"9/16/2006 04:00:00",0,0,0,0,0,0,50,51,0
"9/16/2006 04:05:00",0,0,0,0,0,0,50,51,0
"9/16/2006 04:10:00",0,0,0,0,0,0,50,51,0
"9/16/2006 04:15:00",0,0,0,0,0,0,50,51,0
"9/16/2006 04:20:00",0,0,0,0,0,0,50,51,0
"9/16/2006 04:25:00",0,0,0,0,0,0,50,51,0
"9/16/2006 04:30:00",0,0,0,0,0,0,50,51,0
"9/16/2006 04:35:00",0,0,0,0,0,0,51,51,0
"9/16/2006 04:40:00",0,0,0,0,0,0,51,51,0
"9/16/2006 04:45:00",0,0,0,0,0,0,51,52,0
"9/16/2006 04:50:00",0,0,0,0,0,0,52,52,0
"9/16/2006 04:55:00",0,0,0,0,0,0,52,52,0
"9/16/2006 05:00:00",0,0,0,0,0,0,52,52,0
"9/16/2006 05:05:00",0,0,0,0,0,0,51,52,0
"9/16/2006 05:10:00",0,0,0,0,0,0,51,52,0
"9/16/2006 05:15:00",0,0,0,0,0,0,51,53,0
"9/16/2006 05:20:00",0,0,0,0,0,0,51,53,0
"9/16/2006 05:25:00",0,0,0,0,0,0,50,52,0
"9/16/2006 05:30:00",0,0,0,0,0,0,51,52,0
"9/16/2006 05:35:00",0,0,0,0,0,0,51,52,0
"9/16/2006 05:40:00",0,0,0,0,0,0,52,52,0
"9/16/2006 05:45:00",0,0,0,0,0,0,52,52,0
"9/16/2006 05:50:00",0,0,0,0,0,0,52,53,0
"9/16/2006 05:55:00",0,0,0,0,0,0,53,53,0
"9/16/2006 06:00:00",0,0,0,0,0,0,53,53,0
"9/16/2006 06:05:00",0,0,0,0,0,0,53,53,0
"9/16/2006 06:10:00",0,0,0,0,0,0,53,53,0
"9/16/2006 06:15:00",0,0,0,0,0,0,53,53,0
"9/16/2006 06:20:00",0,0,0,0,0,0,54,54,0
"9/16/2006 06:25:00",0,0,0,0,0,0,54,54,0
"9/16/2006 06:30:00",0,0,0,0,0,0,54,54,0
"9/16/2006 06:35:00",0,0,0,0,0,0,54,54,0
"9/16/2006 06:40:00",0,0,0,0,0,0,55,54,0
"9/16/2006 06:45:00",0,0,0,0,0,0,55,55,0
"9/16/2006 06:50:00",0,0,0,0,0,0,55,55,0
"9/16/2006 06:55:00",0,0,0,0,0,0,55,55,0
"9/16/2006 07:00:00",0,0,0,0,0,0,56,56,0
"9/16/2006 07:05:00",0,0,0,0,0,0,56,56,0
"9/16/2006 07:10:00",0,0,0,0,0,0,56,56,0
"9/16/2006 07:15:00",0,0,0,0,0,0,56,56,0
"9/16/2006 07:20:00",0,0,0,0,0,0,56,56,0
"9/16/2006 07:25:00",0,0,0,0,0,0,56,56,0
"9/16/2006 07:30:00",0,0,0,0,195,0,57,56,5
"9/16/2006 07:35:00",0,0,0,0,208,0,57,56,8
"9/16/2006 07:40:00",0,0,0,0,218,0,57,56,10
"9/16/2006 07:45:00",0,0,0,0,218,0,57,56,10
"9/16/2006 07:50:00",0,0,0,0,224,0,57,57,13
"9/16/2006 07:55:00",0,0,0,0,233,0,58,57,18
"9/16/2006 08:00:00",4.84,58.24,249,0.23,202,0.33,58,57,25
"9/16/2006 08:05:00",10.42,67.4,249,0.27,181,0.42,58,57,26
"9/16/2006 08:10:00",19.46,108.84,249,0.44,185,0.67,59,57,41
"9/16/2006 08:15:00",28.12,104.67,248,0.42,193,0.62,59,58,39
"9/16/2006 08:20:00",36.84,104.95,248,0.42,198,0.61,59,58,40
"9/16/2006 08:25:00",50.49,164.99,248,0.67,204,0.93,60,58,62
"9/16/2006 08:30:00",80.92,366.31,248,1.48,217,1.83,62,59,130
"9/16/2006 08:35:00",116.99,434.27,247,1.76,227,2.04,64,59,154
"9/16/2006 08:40:00",157.01,483.5,247,1.96,217,2.35,64,59,170
"9/16/2006 08:45:00",194.15,447.16,247,1.81,231,2.06,66,60,163
"9/16/2006 08:50:00",245.68,622.55,247,2.52,229,2.89,67,60,219
"9/16/2006 08:55:00",293.7,578.09,247,2.34,225,2.71,68,60,204
"9/16/2006 09:00:00",333.93,484.37,247,1.96,223,2.32,69,61,174
"9/16/2006 09:05:00",380.82,564.56,246,2.29,226,2.65,69,61,200
"9/16/2006 09:10:00",428.01,572.09,246,2.33,229,2.63,70,61,202
"9/16/2006 09:15:00",477.93,601.04,246,2.44,234,2.73,72,62,214
"9/16/2006 09:20:00",533.46,668.61,246,2.72,223,3.17,73,62,232
"9/16/2006 09:25:00",594.7,737.32,246,3,211,3.68,75,62,258
"9/16/2006 09:30:00",630.54,431.51,246,1.75,217,2.13,75,62,153
"9/16/2006 09:35:00",669.02,466.36,246,1.9,219,2.28,75,62,165
"9/16/2006 09:40:00",735.93,805.64,246,3.27,218,3.88,76,63,274
"9/16/2006 09:45:00",838.97,1240.6,246,5.04,227,5.68,80,63,414
"9/16/2006 09:50:00",970.15,1579.46,246,6.42,220,7.47,85,63,521
"9/16/2006 09:55:00",1147.82,2146.39,246,8.73,222,9.97,92,64,714
"9/16/2006 10:00:00",1250.06,1230.89,246,5,216,5.93,97,66,421
"9/16/2006 10:05:00",1336.05,1038.83,245,4.24,222,4.82,92,64,348
"9/16/2006 10:10:00",1428.84,1117.2,246,4.54,211,5.52,90,64,384
"9/16/2006 10:15:00",1572.52,1729.97,246,7.03,216,8.28,93,65,572
"9/16/2006 10:20:00",1732.49,1932.56,246,7.86,232,8.61,98,65,706
"9/16/2006 10:25:00",1903.67,2060.92,247,8.34,223,9.67,101,65,685
"9/16/2006 10:30:00",2134.23,2776.05,247,11.24,216,13.33,109,67,931
"9/16/2006 10:35:00",2303.44,2044.13,246,8.31,216,9.72,111,69,696
"9/16/2006 10:40:00",2493.84,2300.15,246,9.35,235,10.17,110,68,889
"9/16/2006 10:45:00",2635.17,1701.54,246,6.92,231,7.57,111,68,694
"9/16/2006 10:50:00",2752.74,1415.6,246,5.75,221,6.72,105,68,481
"9/16/2006 10:55:00",2823.06,846.74,245,3.46,205,4.33,95,67,305
"9/16/2006 11:00:00",2925.46,1236.93,246,5.03,229,5.58,93,68,473
"9/16/2006 11:05:00",2984.74,716.24,246,2.91,224,3.31,91,67,262
"9/16/2006 11:10:00",3085.32,1211.01,246,4.92,229,5.48,89,67,423
"9/16/2006 11:15:00",3237.48,1831.94,246,7.45,224,8.32,89,67,638
"9/16/2006 11:20:00",3372.7,1628.1,246,6.62,233,7.2,101,68,603
"9/16/2006 11:25:00",3537.81,1987.92,246,8.08,239,8.62,100,68,760
"9/16/2006 11:30:00",3748.2,2550.2,246,10.37,237,11.16,110,69,999
"9/16/2006 11:35:00",4005.84,3102.01,247,12.56,214,15.05,117,69,1058
"9/16/2006 11:40:00",4254.75,2996.84,247,12.13,209,14.83,121,70,1028
"9/16/2006 11:45:00",4397.07,1713.61,246,6.97,207,8.58,116,70,646
"9/16/2006 11:50:00",4583.17,2248.18,246,9.14,214,10.9,115,69,778
"9/16/2006 11:55:00",4634.15,615.83,246,2.5,212,3.05,106,68,216
"9/16/2006 12:00:00",4841.86,2500.96,247,10.13,208,12.4,100,69,853
"9/16/2006 12:05:00",4944.73,1238.57,246,5.03,228,5.6,101,70,439
"9/16/2006 12:10:00",5053.58,1310.57,246,5.33,226,5.99,102,70,474
"9/16/2006 12:15:00",5260.91,2504.56,247,10.14,237,11,104,71,965
"9/16/2006 12:20:00",5402.75,1707.86,246,6.94,222,7.9,104,71,634
"9/16/2006 12:25:00",5598.76,2367.85,247,9.59,239,10.26,113,72,981
"9/16/2006 12:30:00",5804.72,2479.85,247,10.04,232,11.11,115,72,938
"9/16/2006 12:35:00",5991.12,2251.79,247,9.12,221,10.52,114,72,823
"9/16/2006 12:40:00",6206.08,2588.11,247,10.48,213,12.62,115,73,885
"9/16/2006 12:45:00",6370.34,1977.77,246,8.04,233,8.73,111,72,783
"9/16/2006 12:50:00",6535.95,1993.94,246,8.11,212,9.68,116,73,706
"9/16/2006 12:55:00",6709.63,2098.13,247,8.49,233,9.26,112,73,814
"9/16/2006 13:00:00",6796.37,1047.9,246,4.26,214,5.09,108,73,372
"9/16/2006 13:05:00",6903.88,1294.36,246,5.26,213,6.31,103,73,455
"9/16/2006 13:10:00",7051.91,1782.33,246,7.25,219,8.45,101,72,603
"9/16/2006 13:15:00",7216.46,1981.14,247,8.02,226,9.04,104,73,715
"9/16/2006 13:20:00",7349.53,1613,246,6.56,223,7.47,107,73,580
"9/16/2006 13:25:00",7571.88,2677.18,247,10.84,214,12.93,113,74,916
"9/16/2006 13:30:00",7748.79,2129.95,246,8.66,230,9.46,112,74,847
"9/16/2006 13:35:00",7953.54,2465.22,246,10.02,232,11.02,118,74,977
"9/16/2006 13:40:00",8180.19,2728.88,247,11.05,210,13.5,123,75,947
"9/16/2006 13:45:00",8261.15,978.04,246,3.98,209,4.86,111,73,339
"9/16/2006 13:50:00",8428.03,2016.06,247,8.16,227,9.11,107,74,754
"9/16/2006 13:55:00",8569.83,1707.24,247,6.91,217,8.15,107,74,580
"9/16/2006 14:00:00",8672.65,1237.98,246,5.03,221,5.75,98,73,428
"9/16/2006 14:05:00",8801.54,1557.05,246,6.33,231,6.93,103,73,588
"9/16/2006 14:10:00",8976.81,2110.3,247,8.54,234,9.3,102,73,782
"9/16/2006 14:15:00",9181.81,2468.22,247,9.99,233,10.95,113,74,963
"9/16/2006 14:20:00",9437.17,3084.9,247,12.49,212,15.03,117,75,1050
"9/16/2006 14:25:00",9569.88,1597.87,246,6.5,210,7.84,114,75,570
"9/16/2006 14:30:00",9813.52,2943.22,247,11.92,225,13.64,116,75,1077
"9/16/2006 14:35:00",9968.27,1863.23,246,7.57,210,9.18,114,74,634
"9/16/2006 14:40:00",10120.73,1835.71,247,7.43,209,9.08,111,74,632
"9/16/2006 14:45:00",10275.36,1867.99,247,7.56,232,8.25,106,74,698
"9/16/2006 14:50:00",10361.74,1043.52,246,4.24,222,4.92,103,73,369
"9/16/2006 14:55:00",10558.55,2369.61,246,9.63,238,10.35,106,74,898
"9/16/2006 15:00:00",10643.14,1018.51,246,4.14,214,4.96,104,74,354
"9/16/2006 15:05:00",10793.03,1804.66,247,7.31,226,8.23,101,74,644
"9/16/2006 15:10:00",10949.06,1878.6,247,7.61,231,8.38,107,75,698
"9/16/2006 15:15:00",11061.92,1367.98,246,5.56,215,6.61,104,74,459
"9/16/2006 15:20:00",11138,915.96,246,3.72,216,4.41,97,74,309
"9/16/2006 15:25:00",11248.31,1328.19,246,5.4,209,6.61,94,74,446
"9/16/2006 15:30:00",11369.19,1455.43,246,5.92,220,6.88,97,74,491
"9/16/2006 15:35:00",11446.65,935.79,245,3.82,220,4.42,94,74,314
"9/16/2006 15:40:00",11549.29,1235.79,245,5.04,227,5.62,93,74,419
"9/16/2006 15:45:00",11726.06,2135.46,246,8.68,232,9.42,97,74,757
"9/16/2006 15:50:00",11820.08,1132.05,246,4.6,237,4.95,104,75,492
"9/16/2006 15:55:00",11903.73,1007.16,246,4.09,208,5.02,97,74,341
"9/16/2006 16:00:00",11971.29,816.14,246,3.32,213,4.05,93,74,278
"9/16/2006 16:05:00",12104.68,1605.99,247,6.5,229,7.35,95,74,578
"9/16/2006 16:10:00",12226.44,1470.97,246,5.98,236,6.41,101,75,556
"9/16/2006 16:15:00",12291.13,778.82,245,3.18,214,3.83,97,74,264
"9/16/2006 16:20:00",12366.56,911.23,246,3.7,209,4.58,92,74,306
"9/16/2006 16:25:00",12534.92,2027.1,247,8.21,237,8.88,98,74,723
"9/16/2006 16:30:00",12658.97,1493.62,246,6.07,219,7.27,97,74,496
"9/16/2006 16:35:00",12783.34,1497.42,246,6.09,211,7.39,99,74,502
"9/16/2006 16:40:00",12860.02,926.35,246,3.77,216,4.48,95,74,309
"9/16/2006 16:45:00",12945.06,1027.31,246,4.18,218,4.91,92,74,344
"9/16/2006 16:50:00",13078.95,1612.04,246,6.55,213,7.88,93,74,527
"9/16/2006 16:55:00",13172.47,1125.97,246,4.58,215,5.44,95,74,375
"9/16/2006 17:00:00",13251.86,955.89,246,3.89,216,4.62,92,74,316
"9/16/2006 17:05:00",13315.11,766.63,246,3.12,218,3.67,89,74,257
"9/16/2006 17:10:00",13400.51,1028.28,246,4.18,221,4.83,89,74,338
"9/16/2006 17:15:00",13519.19,1428.96,246,5.81,217,6.76,91,73,473
"9/16/2006 17:20:00",13730.21,2540.69,247,10.29,213,12.35,100,74,841
"9/16/2006 17:25:00",13928.52,2387.66,247,9.67,211,11.73,107,74,797
"9/16/2006 17:30:00",14115.07,2253.57,247,9.12,215,10.89,112,74,757
"9/16/2006 17:35:00",14225.49,1333.97,246,5.42,219,6.29,105,74,445
"9/16/2006 17:40:00",14333.54,1300.99,246,5.29,222,6.07,99,74,431
"9/16/2006 17:45:00",14442.08,1306.88,246,5.31,217,6.22,99,74,431
"9/16/2006 17:50:00",14526.44,1015.75,246,4.13,221,4.79,95,73,337
"9/16/2006 17:55:00",14625.84,1200.86,246,4.88,221,5.67,94,73,396
"9/16/2006 18:00:00",14724.65,1189.73,246,4.84,215,5.76,93,73,392
"9/16/2006 18:05:00",14827.18,1238.63,246,5.04,214,5.97,93,73,407
"9/16/2006 18:10:00",14888.97,743.99,247,3.01,218,3.57,91,72,247
"9/16/2006 18:15:00",14922.2,401.4,247,1.63,214,2.01,86,72,138
"9/16/2006 18:20:00",14948.36,314.92,247,1.27,209,1.67,81,71,110
"9/16/2006 18:25:00",14970.1,261.69,247,1.06,206,1.48,78,71,93
"9/16/2006 18:30:00",14993.16,278.6,246,1.13,215,1.47,76,70,99
"9/16/2006 18:35:00",15011.44,220.08,246,0.89,213,1.2,74,70,79
"9/16/2006 18:40:00",15030.52,230.5,247,0.93,212,1.26,73,70,83
"9/16/2006 18:45:00",15060.49,360.89,247,1.46,221,1.76,73,69,124
"9/16/2006 18:50:00",15089.64,351.02,246,1.43,214,1.76,73,69,120
"9/16/2006 18:55:00",15119.81,363.2,246,1.48,199,1.96,74,69,130
"9/16/2006 19:00:00",15153.79,411.85,246,1.67,222,1.99,74,69,154
"9/16/2006 19:05:00",15189.19,426.23,246,1.73,208,2.21,75,69,183
"9/16/2006 19:10:00",15213.36,291.03,246,1.18,219,1.5,75,69,131
"9/16/2006 19:15:00",15231.25,215.42,246,0.88,217,1.15,74,68,93
"9/16/2006 19:20:00",15244.59,160.58,246,0.65,208,0.89,72,68,61
"9/16/2006 19:25:00",15256.44,143.2,246,0.58,209,0.79,70,68,63
"9/16/2006 19:30:00",15266.31,119.25,246,0.48,214,0.64,69,67,58
"9/16/2006 19:35:00",15274.23,95.36,246,0.39,206,0.52,69,67,52
"9/16/2006 19:40:00",15277.29,36.82,245,0.15,183,0.22,67,67,17
"9/16/2006 19:45:00",15277.54,3.01,246,0.01,210,0.01,66,66,9
"9/16/2006 19:50:00",15278.54,12,245,0.05,194,0.07,65,66,11
"9/16/2006 19:55:00",15278.54,0,0,0,205,0,64,66,6
"9/16/2006 20:00:00",0,0,0,0,0,0,63,65,0
"9/16/2006 20:05:00",0,0,0,0,0,0,62,65,0
"9/16/2006 20:10:00",0,0,0,0,0,0,61,64,0
"9/16/2006 20:15:00",0,0,0,0,0,0,60,64,0
"9/16/2006 20:20:00",0,0,0,0,0,0,60,63,0
"9/16/2006 20:25:00",0,0,0,0,0,0,59,62,0
"9/16/2006 20:30:00",0,0,0,0,0,0,59,61,0
"9/16/2006 20:35:00",0,0,0,0,0,0,58,61,0
"9/16/2006 20:40:00",0,0,0,0,0,0,58,61,0
"9/16/2006 20:45:00",0,0,0,0,0,0,57,61,0
"9/16/2006 20:50:00",0,0,0,0,0,0,57,60,0
"9/16/2006 20:55:00",0,0,0,0,0,0,56,60,0
"9/16/2006 21:00:00",0,0,0,0,0,0,56,60,0
"9/16/2006 21:05:00",0,0,0,0,0,0,56,59,0
"9/16/2006 21:10:00",0,0,0,0,0,0,56,59,0
"9/16/2006 21:15:00",0,0,0,0,0,0,55,58,0
"9/16/2006 21:20:00",0,0,0,0,0,0,55,58,0
"9/16/2006 21:25:00",0,0,0,0,0,0,55,58,0
"9/16/2006 21:30:00",0,0,0,0,0,0,55,57,0
"9/16/2006 21:35:00",0,0,0,0,0,0,54,57,0
"9/16/2006 21:40:00",0,0,0,0,0,0,54,57,0
"9/16/2006 21:45:00",0,0,0,0,0,0,55,56,0
"9/16/2006 21:50:00",0,0,0,0,0,0,55,57,0
"9/16/2006 21:55:00",0,0,0,0,0,0,56,59,0
"9/16/2006 22:00:00",0,0,0,0,0,0,56,60,0
"9/16/2006 22:05:00",0,0,0,0,0,0,57,60,0
"9/16/2006 22:10:00",0,0,0,0,0,0,57,61,0
"9/16/2006 22:15:00",0,0,0,0,0,0,57,61,0
"9/16/2006 22:20:00",0,0,0,0,0,0,57,61,0
"9/16/2006 22:25:00",0,0,0,0,0,0,57,61,0
"9/16/2006 22:30:00",0,0,0,0,0,0,57,61,0
"9/16/2006 22:35:00",0,0,0,0,0,0,57,61,0
"9/16/2006 22:40:00",0,0,0,0,0,0,57,60,0
"9/16/2006 22:45:00",0,0,0,0,0,0,57,60,0
"9/16/2006 22:50:00",0,0,0,0,0,0,57,60,0
"9/16/2006 22:55:00",0,0,0,0,0,0,57,60,0
"9/16/2006 23:00:00",0,0,0,0,0,0,57,60,0
"9/16/2006 23:05:00",0,0,0,0,0,0,57,60,0
"9/16/2006 23:10:00",0,0,0,0,0,0,57,59,0
"9/16/2006 23:15:00",0,0,0,0,0,0,56,59,0
"9/16/2006 23:20:00",0,0,0,0,0,0,56,59,0
"9/16/2006 23:25:00",0,0,0,0,0,0,56,58,0
"9/16/2006 23:30:00",0,0,0,0,0,0,55,57,0
"9/16/2006 23:35:00",0,0,0,0,0,0,56,57,0
"9/16/2006 23:40:00",0,0,0,0,0,0,55,58,0
"9/16/2006 23:45:00",0,0,0,0,0,0,55,57,0
"9/16/2006 23:50:00",0,0,0,0,0,0,55,57,0
"9/16/2006 23:55:00",0,0,0,0,0,0,55,56,0
"9/17/2006 00:00:00",0,0,0,0,0,0,55,57,0
"9/17/2006 00:05:00",0,0,0,0,0,0,54,56,0
"9/17/2006 00:10:00",0,0,0,0,0,0,54,56,0
"9/17/2006 00:15:00",0,0,0,0,0,0,53,56,0
"9/17/2006 00:20:00",0,0,0,0,0,0,53,57,0
"9/17/2006 00:25:00",0,0,0,0,0,0,53,56,0
"9/17/2006 00:30:00",0,0,0,0,0,0,53,56,0
"9/17/2006 00:35:00",0,0,0,0,0,0,53,56,0
"9/17/2006 00:40:00",0,0,0,0,0,0,53,55,0
"9/17/2006 00:45:00",0,0,0,0,0,0,52,54,0
"9/17/2006 00:50:00",0,0,0,0,0,0,52,54,0
"9/17/2006 00:55:00",0,0,0,0,0,0,52,55,0
"9/17/2006 01:00:00",0,0,0,0,0,0,52,55,0
"9/17/2006 01:05:00",0,0,0,0,0,0,52,55,0
"9/17/2006 01:10:00",0,0,0,0,0,0,53,56,0
"9/17/2006 01:15:00",0,0,0,0,0,0,53,55,0
"9/17/2006 01:20:00",0,0,0,0,0,0,53,54,0
"9/17/2006 01:25:00",0,0,0,0,0,0,53,54,0
"9/17/2006 01:30:00",0,0,0,0,0,0,54,55,0
"9/17/2006 01:35:00",0,0,0,0,0,0,54,56,0
"9/17/2006 01:40:00",0,0,0,0,0,0,55,57,0
"9/17/2006 01:45:00",0,0,0,0,0,0,55,58,0
"9/17/2006 01:50:00",0,0,0,0,0,0,56,60,0
"9/17/2006 01:55:00",0,0,0,0,0,0,58,61,0
"9/17/2006 02:00:00",0,0,0,0,0,0,58,62,0
"9/17/2006 02:05:00",0,0,0,0,0,0,58,62,0
"9/17/2006 02:10:00",0,0,0,0,0,0,58,61,0
"9/17/2006 02:15:00",0,0,0,0,0,0,58,61,0
"9/17/2006 02:20:00",0,0,0,0,0,0,58,61,0
"9/17/2006 02:25:00",0,0,0,0,0,0,58,61,0
"9/17/2006 02:30:00",0,0,0,0,0,0,58,61,0
"9/17/2006 02:35:00",0,0,0,0,0,0,58,61,0
"9/17/2006 02:40:00",0,0,0,0,0,0,58,61,0
"9/17/2006 02:45:00",0,0,0,0,0,0,58,61,0
"9/17/2006 02:50:00",0,0,0,0,0,0,58,61,0
"9/17/2006 02:55:00",0,0,0,0,0,0,58,61,0
"9/17/2006 03:00:00",0,0,0,0,0,0,58,61,0
"9/17/2006 03:05:00",0,0,0,0,0,0,58,61,0
"9/17/2006 03:10:00",0,0,0,0,0,0,58,61,0
"9/17/2006 03:15:00",0,0,0,0,0,0,58,61,0
"9/17/2006 03:20:00",0,0,0,0,0,0,58,61,0
"9/17/2006 03:25:00",0,0,0,0,0,0,58,61,0
"9/17/2006 03:30:00",0,0,0,0,0,0,58,61,0
"9/17/2006 03:35:00",0,0,0,0,0,0,58,61,0
"9/17/2006 03:40:00",0,0,0,0,0,0,58,60,0
"9/17/2006 03:45:00",0,0,0,0,0,0,57,60,0
"9/17/2006 03:50:00",0,0,0,0,0,0,57,60,0
"9/17/2006 03:55:00",0,0,0,0,0,0,57,60,0
"9/17/2006 04:00:00",0,0,0,0,0,0,57,60,0
"9/17/2006 04:05:00",0,0,0,0,0,0,57,60,0
"9/17/2006 04:10:00",0,0,0,0,0,0,57,60,0
"9/17/2006 04:15:00",0,0,0,0,0,0,56,59,0
"9/17/2006 04:20:00",0,0,0,0,0,0,56,59,0
"9/17/2006 04:25:00",0,0,0,0,0,0,56,59,0
"9/17/2006 04:30:00",0,0,0,0,0,0,56,59,0
"9/17/2006 04:35:00",0,0,0,0,0,0,56,59,0
"9/17/2006 04:40:00",0,0,0,0,0,0,56,59,0
"9/17/2006 04:45:00",0,0,0,0,0,0,56,58,0
"9/17/2006 04:50:00",0,0,0,0,0,0,55,58,0
"9/17/2006 04:55:00",0,0,0,0,0,0,55,58,0
"9/17/2006 05:00:00",0,0,0,0,0,0,55,58,0
"9/17/2006 05:05:00",0,0,0,0,0,0,55,57,0
"9/17/2006 05:10:00",0,0,0,0,0,0,55,58,0
"9/17/2006 05:15:00",0,0,0,0,0,0,55,58,0
"9/17/2006 05:20:00",0,0,0,0,0,0,55,58,0
"9/17/2006 05:25:00",0,0,0,0,0,0,55,57,0
"9/17/2006 05:30:00",0,0,0,0,0,0,54,57,0
"9/17/2006 05:35:00",0,0,0,0,0,0,54,57,0
"9/17/2006 05:40:00",0,0,0,0,0,0,54,57,0
"9/17/2006 05:45:00",0,0,0,0,0,0,54,57,0
"9/17/2006 05:50:00",0,0,0,0,0,0,53,56,0
"9/17/2006 05:55:00",0,0,0,0,0,0,53,56,0
"9/17/2006 06:00:00",0,0,0,0,0,0,53,56,0
"9/17/2006 06:05:00",0,0,0,0,0,0,53,55,0
"9/17/2006 06:10:00",0,0,0,0,0,0,53,55,0
"9/17/2006 06:15:00",0,0,0,0,0,0,53,55,0
"9/17/2006 06:20:00",0,0,0,0,0,0,53,55,0
"9/17/2006 06:25:00",0,0,0,0,0,0,53,55,0
"9/17/2006 06:30:00",0,0,0,0,0,0,53,56,0
"9/17/2006 06:35:00",0,0,0,0,0,0,54,57,0
"9/17/2006 06:40:00",0,0,0,0,0,0,54,57,0
"9/17/2006 06:45:00",0,0,0,0,0,0,55,58,0
"9/17/2006 06:50:00",0,0,0,0,0,0,55,58,0
"9/17/2006 06:55:00",0,0,0,0,0,0,55,58,0
"9/17/2006 07:00:00",0,0,0,0,0,0,56,58,0
"9/17/2006 07:05:00",0,0,0,0,0,0,56,58,0
"9/17/2006 07:10:00",0,0,0,0,193,0,56,58,5
"9/17/2006 07:15:00",0,0,0,0,209,0,56,58,7
"9/17/2006 07:20:00",0,0,0,0,217,0,56,59,9
"9/17/2006 07:25:00",0.69,8.27,249,0.03,218,0.04,56,59,15
"9/17/2006 07:30:00",5.64,60.05,250,0.24,174,0.38,57,59,25
"9/17/2006 07:35:00",14.38,105.18,249,0.42,197,0.61,57,59,39
"9/17/2006 07:40:00",26.73,148.7,248,0.6,212,0.81,58,59,58
"9/17/2006 07:45:00",44.37,212.38,248,0.86,211,1.17,59,59,85
"9/17/2006 07:50:00",55.21,130.98,248,0.53,211,0.72,59,59,49
"9/17/2006 07:55:00",72.93,214.12,248,0.86,193,1.29,60,59,79
"9/17/2006 08:00:00",92.41,234.52,248,0.95,207,1.31,60,59,83
"9/17/2006 08:05:00",116.49,289.97,248,1.17,216,1.54,61,59,101
"9/17/2006 08:10:00",149.8,401,248,1.62,221,1.95,61,60,136
"9/17/2006 08:15:00",219.52,842.23,247,3.41,233,3.77,64,60,271
"9/17/2006 08:20:00",283.98,776.07,247,3.14,231,3.53,67,60,256
"9/17/2006 08:25:00",346.45,754.77,248,3.04,227,3.48,67,60,248
"9/17/2006 08:30:00",412.25,792.19,247,3.21,222,3.74,67,60,262
"9/17/2006 08:35:00",469.64,693.28,247,2.81,225,3.25,68,61,235
"9/17/2006 08:40:00",533.29,766.45,246,3.12,217,3.7,68,61,258
"9/17/2006 08:45:00",579.63,557.87,246,2.27,225,2.61,68,61,193
"9/17/2006 08:50:00",652.9,882.14,246,3.59,229,4.03,68,61,292
"9/17/2006 08:55:00",739.38,1044.76,245,4.26,215,5.02,69,61,346
"9/17/2006 09:00:00",832.51,1125.07,245,4.59,213,5.5,71,61,375
"9/17/2006 09:05:00",941.86,1316.59,246,5.35,200,6.81,73,62,454
"9/17/2006 09:10:00",1037.92,1156.61,246,4.7,217,5.53,74,62,380
"9/17/2006 09:15:00",1153.81,1395.28,246,5.67,216,6.68,73,62,455
"9/17/2006 09:20:00",1292.96,1680.96,246,6.83,211,8.21,76,62,554
"9/17/2006 09:25:00",1423.58,1578.01,246,6.41,205,7.93,82,63,531
"9/17/2006 09:30:00",1569.07,1751.77,246,7.12,216,8.37,86,63,571
"9/17/2006 09:35:00",1705.87,1647.04,246,6.7,222,7.68,88,63,535
"9/17/2006 09:40:00",1870.52,1982.35,247,8.03,226,9.14,89,64,645
"9/17/2006 09:45:00",2048.59,2151.19,246,8.74,225,9.92,93,64,707
"9/17/2006 09:50:00",2230.13,2193.16,245,8.95,220,10.31,96,65,717
"9/17/2006 09:55:00",2419.47,2279.71,246,9.27,221,10.69,97,65,751
"9/17/2006 10:00:00",2621.23,2429.22,245,9.92,220,11.46,100,66,805
"9/17/2006 10:05:00",2820.11,2394.52,245,9.77,216,11.49,104,66,796
"9/17/2006 10:10:00",3014.75,2351.4,245,9.6,216,11.25,104,66,778
"9/17/2006 10:15:00",3215.8,2420.68,245,9.88,220,11.39,104,67,807
"9/17/2006 10:20:00",3406.27,2300.87,245,9.39,220,10.79,103,67,763
"9/17/2006 10:25:00",3590.55,2218.82,244,9.09,220,10.43,102,67,738
"9/17/2006 10:30:00",3773.5,2210.11,245,9.02,214,10.73,101,68,737
"9/17/2006 10:35:00",3978.16,2464.09,245,10.06,216,11.84,102,68,820
"9/17/2006 10:40:00",4186,2502.49,245,10.21,215,12.06,105,69,834
"9/17/2006 10:45:00",4259.35,883.16,246,3.59,249,4.2,108,69,905
"9/17/2006 10:50:00",4398.11,1670.64,246,6.79,239,7.78,112,69,940
"9/17/2006 10:55:00",4620.05,2672.21,246,10.86,213,12.98,111,70,900
"9/17/2006 11:00:00",4835.54,2611.97,247,10.57,215,12.49,107,69,866
"9/17/2006 11:05:00",5058.9,2689.26,247,10.89,215,12.95,106,70,895
"9/17/2006 11:10:00",5289.29,2773.99,247,11.23,215,13.35,106,70,927
"9/17/2006 11:15:00",5505.92,2608.17,246,10.6,213,12.68,106,70,870
"9/17/2006 11:20:00",5697.54,2307.21,247,9.34,215,11.14,105,72,770
"9/17/2006 11:25:00",5870.08,2091.39,246,8.5,217,9.97,102,71,694
"9/17/2006 11:30:00",6063.99,2334.72,247,9.45,213,11.39,101,71,777
"9/17/2006 11:35:00",6261.86,2382.34,247,9.65,218,11.36,102,72,796
"9/17/2006 11:40:00",6449.45,2258.66,247,9.14,214,10.93,105,73,757
"9/17/2006 11:45:00",6620.61,2060.74,246,8.38,216,9.87,104,73,688
"9/17/2006 11:50:00",6796.5,2124.88,246,8.64,214,10.23,104,73,708
"9/17/2006 11:55:00",6949.23,1845.1,246,7.5,218,8.73,101,73,614
"9/17/2006 12:00:00",7081.12,1587.95,246,6.46,218,7.54,98,73,529
"9/17/2006 12:05:00",7216.9,1634.71,246,6.65,219,7.72,97,74,543
"9/17/2006 12:10:00",7349.44,1601.25,246,6.51,217,7.66,97,73,534
"9/17/2006 12:15:00",7501.39,1829.51,246,7.44,216,8.77,98,74,608
"9/17/2006 12:20:00",7661.95,1933.11,246,7.86,216,9.28,101,74,645
"9/17/2006 12:25:00",7828.28,2009.4,246,8.17,216,9.59,105,75,671
"9/17/2006 12:30:00",8023.2,2346.77,246,9.54,216,11.24,108,76,791
"9/17/2006 12:35:00",8222.87,2412.15,246,9.81,214,11.66,111,77,812
"9/17/2006 12:40:00",8427.22,2460.41,246,10,212,12.09,112,77,837
"9/17/2006 12:45:00",8649.9,2681.09,246,10.9,213,13.06,113,77,908
"9/17/2006 12:50:00",8885.66,2848.18,246,11.58,212,13.89,114,77,966
"9/17/2006 12:55:00",9119.02,2819.05,245,11.51,209,13.91,117,78,962
"9/17/2006 13:00:00",9346.1,2734.1,246,11.11,208,13.64,120,79,939
"9/17/2006 13:05:00",9558.87,2561.75,246,10.41,210,12.62,121,79,879
"9/17/2006 13:10:00",9770.13,2543.62,247,10.3,208,12.66,121,79,871
"9/17/2006 13:15:00",9979.19,2517.15,246,10.23,210,12.43,119,79,860
"9/17/2006 13:20:00",10194.55,2610.42,246,10.61,210,12.85,119,80,892
"9/17/2006 13:25:00",10410.15,2595.9,246,10.55,209,12.87,119,80,888
"9/17/2006 13:30:00",10626.99,2610.76,247,10.57,212,12.76,120,80,894
"9/17/2006 13:35:00",10832.7,2476.8,247,10.03,211,12.18,120,80,846
"9/17/2006 13:40:00",11038.34,2484.25,246,10.1,211,12.14,118,80,843
"9/17/2006 13:45:00",11240.11,2429.36,246,9.88,213,11.83,116,80,824
"9/17/2006 13:50:00",11440.75,2423.82,246,9.85,212,11.81,117,80,821
"9/17/2006 13:55:00",11647.99,2495.16,246,10.14,212,12.22,118,81,849
"9/17/2006 14:00:00",11860.32,2556.52,246,10.39,210,12.62,121,81,875
"9/17/2006 14:05:00",12073.64,2577.03,246,10.48,211,12.7,120,81,884
"9/17/2006 14:10:00",12289.08,2593.97,246,10.54,211,12.73,120,81,887
"9/17/2006 14:15:00",12506.65,2628.38,246,10.68,211,12.86,119,81,894
"9/17/2006 14:20:00",12730.12,2690.59,246,10.94,211,13.24,121,82,925
"9/17/2006 14:25:00",12950.83,2666.31,246,10.84,210,13.13,121,81,911
"9/17/2006 14:30:00",13154.11,2447.5,245,9.99,210,12.09,121,81,838
"9/17/2006 14:35:00",13359.14,2468.56,245,10.08,210,12.17,119,81,844
"9/17/2006 14:40:00",13571.93,2562.03,245,10.46,210,12.67,120,82,877
"9/17/2006 14:45:00",13801.56,2774.05,246,11.28,209,13.71,120,83,949
"9/17/2006 14:50:00",14028.34,2739.61,246,11.14,209,13.62,122,83,946
"9/17/2006 14:55:00",14244.56,2603.33,246,10.58,209,12.93,123,83,900
"9/17/2006 15:00:00",14454.24,2524.52,246,10.26,208,12.58,122,83,868
"9/17/2006 15:05:00",14657.89,2451.95,247,9.93,211,12.03,120,83,838
"9/17/2006 15:10:00",14818.59,1947.95,246,7.92,212,9.52,118,83,667
"9/17/2006 15:15:00",14959.96,1702.11,246,6.92,214,8.24,110,81,577
"9/17/2006 15:20:00",15123.11,1964.36,246,7.99,214,9.53,108,81,661
"9/17/2006 15:25:00",15290.67,2017.41,246,8.2,216,9.68,109,81,679
"9/17/2006 15:30:00",15443.85,1844.37,246,7.5,212,9.03,106,81,621
"9/17/2006 15:35:00",15600.71,1894.97,246,7.7,215,9.12,106,81,636
"9/17/2006 15:40:00",15760.93,1935.57,245,7.9,217,9.19,106,81,650
"9/17/2006 15:45:00",15937.17,2121.92,245,8.66,217,10.15,107,82,717
"9/17/2006 15:50:00",16113.42,2122.02,245,8.66,213,10.32,110,83,718
"9/17/2006 15:55:00",16284.81,2070.49,245,8.45,211,10.18,111,83,706
"9/17/2006 16:00:00",16450.64,1996.63,246,8.12,211,9.78,110,82,674
"9/17/2006 16:05:00",16617.7,2011.44,245,8.21,211,9.88,108,82,677
"9/17/2006 16:10:00",16781.39,1977.54,245,8.07,218,9.38,107,82,667
"9/17/2006 16:15:00",16921.05,1681.51,245,6.86,215,8.1,108,83,568
"9/17/2006 16:20:00",17003.21,992.46,244,4.07,215,4.79,103,82,338
"9/17/2006 16:25:00",17078.14,902.15,244,3.7,212,4.47,97,82,308
"9/17/2006 16:30:00",17167.43,1075.05,244,4.41,215,5.17,96,82,363
"9/17/2006 16:35:00",17248.29,976.88,245,3.99,213,4.72,96,82,330
"9/17/2006 16:40:00",17332.35,1012.13,244,4.15,214,4.9,97,82,344
"9/17/2006 16:45:00",17428.51,1161.66,244,4.76,216,5.58,97,82,392
"9/17/2006 16:50:00",17515.12,1042.74,244,4.27,212,5.08,98,82,354
"9/17/2006 16:55:00",17596.41,978.75,244,4.01,213,4.75,97,82,333
"9/17/2006 17:00:00",17682.6,1037.78,245,4.24,216,4.96,97,82,350
"9/17/2006 17:05:00",17769.72,1056.02,245,4.31,218,4.98,97,82,354
"9/17/2006 17:10:00",17851.88,989.23,245,4.04,214,4.77,97,82,335
"9/17/2006 17:15:00",17939.39,1053.63,245,4.3,214,5.1,97,82,357
"9/17/2006 17:20:00",18035.32,1155.03,245,4.71,215,5.57,99,82,389
"9/17/2006 17:25:00",18153.41,1421.84,245,5.8,210,7.02,100,82,480
"9/17/2006 17:30:00",18277.46,1503.61,245,6.14,216,7.21,103,82,504
"9/17/2006 17:35:00",18368.56,1096.82,245,4.48,213,5.36,104,82,373
"9/17/2006 17:40:00",18443.88,906.82,245,3.7,215,4.43,99,82,311
"9/17/2006 17:45:00",18501.57,694.58,245,2.84,213,3.43,95,81,240
"9/17/2006 17:50:00",18556.79,667.07,245,2.72,217,3.26,92,81,231
"9/17/2006 17:55:00",18644.76,1059.14,246,4.31,212,5.2,93,81,355
"9/17/2006 18:00:00",18710.19,790.46,246,3.21,215,3.87,94,81,267
"9/17/2006 18:05:00",18792.53,991.44,246,4.03,212,4.84,94,80,335
"9/17/2006 18:10:00",18894.36,1226.04,246,4.98,217,5.86,96,81,405
"9/17/2006 18:15:00",18969.13,903.31,246,3.67,220,4.28,96,80,305
"9/17/2006 18:20:00",19053.43,1015,246,4.13,208,5.07,97,80,344
"9/17/2006 18:25:00",19121.77,822.85,245,3.36,214,3.97,96,80,278
"9/17/2006 18:30:00",19227.97,1282.92,245,5.24,215,6.15,97,80,419
"9/17/2006 18:35:00",19324.75,1169.09,245,4.77,213,5.69,99,80,387
"9/17/2006 18:40:00",19414.77,1083.81,246,4.41,217,5.17,99,80,359
"9/17/2006 18:45:00",19491.54,924.35,246,3.76,215,4.46,99,80,307
"9/17/2006 18:50:00",19557.91,799.07,246,3.25,193,4.38,98,80,278
"9/17/2006 18:55:00",19619.34,742.1,245,3.03,216,3.61,96,80,261
"9/17/2006 19:00:00",19671.22,626.7,246,2.55,217,3.04,96,80,248
"9/17/2006 19:05:00",19704.08,395.58,246,1.61,219,1.94,92,79,180
"9/17/2006 19:10:00",19726.19,266.25,245,1.09,220,1.36,89,79,146
"9/17/2006 19:15:00",19740.2,168.7,245,0.69,215,0.9,86,79,96
"9/17/2006 19:20:00",19748.24,97.16,244,0.4,197,0.57,83,78,52
"9/17/2006 19:25:00",19755.23,84.49,244,0.35,201,0.48,81,78,41
"9/17/2006 19:30:00",19756.37,13.66,244,0.06,205,0.07,79,78,11
"9/17/2006 19:35:00",19756.37,0,0,0,206,0,77,77,6
"9/17/2006 19:40:00",19756.37,0,0,0,186,0,76,77,2
"9/17/2006 19:45:00",0,0,0,0,0,0,75,76,0
"9/17/2006 19:50:00",0,0,0,0,0,0,74,76,0
"9/17/2006 19:55:00",0,0,0,0,0,0,73,76,0
"9/17/2006 20:00:00",0,0,0,0,0,0,73,76,0
"9/17/2006 20:05:00",0,0,0,0,0,0,73,75,0
"9/17/2006 20:10:00",0,0,0,0,0,0,72,76,0
"9/17/2006 20:15:00",0,0,0,0,0,0,72,75,0
"9/17/2006 20:20:00",0,0,0,0,0,0,72,75,0
"9/17/2006 20:25:00",0,0,0,0,0,0,72,75,0
"9/17/2006 20:30:00",0,0,0,0,0,0,72,75,0
"9/17/2006 20:35:00",0,0,0,0,0,0,72,75,0
"9/17/2006 20:40:00",0,0,0,0,0,0,72,75,0
"9/17/2006 20:45:00",0,0,0,0,0,0,71,74,0
"9/17/2006 20:50:00",0,0,0,0,0,0,71,75,0
"9/17/2006 20:55:00",0,0,0,0,0,0,71,75,0
"9/17/2006 21:00:00",0,0,0,0,0,0,71,75,0
"9/17/2006 21:05:00",0,0,0,0,0,0,71,74,0
"9/17/2006 21:10:00",0,0,0,0,0,0,71,74,0
"9/17/2006 21:15:00",0,0,0,0,0,0,70,74,0
"9/17/2006 21:20:00",0,0,0,0,0,0,71,74,0
"9/17/2006 21:25:00",0,0,0,0,0,0,71,74,0
"9/17/2006 21:30:00",0,0,0,0,0,0,71,74,0
"9/17/2006 21:35:00",0,0,0,0,0,0,70,74,0
"9/17/2006 21:40:00",0,0,0,0,0,0,71,74,0
"9/17/2006 21:45:00",0,0,0,0,0,0,71,74,0
"9/17/2006 21:50:00",0,0,0,0,0,0,70,74,0
"9/17/2006 21:55:00",0,0,0,0,0,0,70,74,0
"9/17/2006 22:00:00",0,0,0,0,0,0,70,74,0
"9/17/2006 22:05:00",0,0,0,0,0,0,71,74,0
"9/17/2006 22:10:00",0,0,0,0,0,0,70,74,0
"9/17/2006 22:15:00",0,0,0,0,0,0,70,73,0
"9/17/2006 22:20:00",0,0,0,0,0,0,70,73,0
"9/17/2006 22:25:00",0,0,0,0,0,0,70,74,0
"9/17/2006 22:30:00",0,0,0,0,0,0,70,73,0
"9/17/2006 22:35:00",0,0,0,0,0,0,70,73,0
"9/17/2006 22:40:00",0,0,0,0,0,0,70,73,0
"9/17/2006 22:45:00",0,0,0,0,0,0,70,74,0
"9/17/2006 22:50:00",0,0,0,0,0,0,71,74,0
"9/17/2006 22:55:00",0,0,0,0,0,0,71,74,0
"9/17/2006 23:00:00",0,0,0,0,0,0,71,74,0
"9/17/2006 23:05:00",0,0,0,0,0,0,71,74,0
"9/17/2006 23:10:00",0,0,0,0,0,0,71,74,0
"9/17/2006 23:15:00",0,0,0,0,0,0,71,74,0
"9/17/2006 23:20:00",0,0,0,0,0,0,71,74,0
"9/17/2006 23:25:00",0,0,0,0,0,0,71,74,0
"9/17/2006 23:30:00",0,0,0,0,0,0,71,74,0
"9/17/2006 23:35:00",0,0,0,0,0,0,72,74,0
"9/17/2006 23:40:00",0,0,0,0,0,0,72,73,0
"9/17/2006 23:45:00",0,0,0,0,0,0,71,73,0
"9/17/2006 23:50:00",0,0,0,0,0,0,71,73,0
"9/17/2006 23:55:00",0,0,0,0,0,0,71,73,0
"9/18/2006 00:00:00",0,0,0,0,0,0,71,73,0
"9/18/2006 00:05:00",0,0,0,0,0,0,71,73,0
"9/18/2006 00:10:00",0,0,0,0,0,0,71,73,0
"9/18/2006 00:15:00",0,0,0,0,0,0,71,73,0
"9/18/2006 00:20:00",0,0,0,0,0,0,71,73,0
"9/18/2006 00:25:00",0,0,0,0,0,0,71,72,0
"9/18/2006 00:30:00",0,0,0,0,0,0,71,72,0
"9/18/2006 00:35:00",0,0,0,0,0,0,71,72,0
"9/18/2006 00:40:00",0,0,0,0,0,0,71,72,0
"9/18/2006 00:45:00",0,0,0,0,0,0,71,72,0
"9/18/2006 00:50:00",0,0,0,0,0,0,71,72,0
"9/18/2006 00:55:00",0,0,0,0,0,0,70,72,0
"9/18/2006 01:00:00",0,0,0,0,0,0,70,72,0
"9/18/2006 01:05:00",0,0,0,0,0,0,70,72,0
"9/18/2006 01:10:00",0,0,0,0,0,0,70,72,0
"9/18/2006 01:15:00",0,0,0,0,0,0,70,72,0
"9/18/2006 01:20:00",0,0,0,0,0,0,70,72,0
"9/18/2006 01:25:00",0,0,0,0,0,0,70,71,0
"9/18/2006 01:30:00",0,0,0,0,0,0,70,71,0
"9/18/2006 01:35:00",0,0,0,0,0,0,70,72,0
"9/18/2006 01:40:00",0,0,0,0,0,0,71,72,0
"9/18/2006 01:45:00",0,0,0,0,0,0,71,72,0
"9/18/2006 01:50:00",0,0,0,0,0,0,71,71,0
"9/18/2006 01:55:00",0,0,0,0,0,0,71,71,0
"9/18/2006 02:00:00",0,0,0,0,0,0,71,71,0
"9/18/2006 02:05:00",0,0,0,0,0,0,70,71,0
"9/18/2006 02:10:00",0,0,0,0,0,0,70,71,0
"9/18/2006 02:15:00",0,0,0,0,0,0,70,71,0
"9/18/2006 02:20:00",0,0,0,0,0,0,70,71,0
"9/18/2006 02:25:00",0,0,0,0,0,0,70,71,0
"9/18/2006 02:30:00",0,0,0,0,0,0,70,71,0
"9/18/2006 02:35:00",0,0,0,0,0,0,70,71,0
"9/18/2006 02:40:00",0,0,0,0,0,0,70,71,0
"9/18/2006 02:45:00",0,0,0,0,0,0,69,71,0
"9/18/2006 02:50:00",0,0,0,0,0,0,69,70,0
"9/18/2006 02:55:00",0,0,0,0,0,0,69,70,0
"9/18/2006 03:00:00",0,0,0,0,0,0,69,70,0
"9/18/2006 03:05:00",0,0,0,0,0,0,69,70,0
"9/18/2006 03:10:00",0,0,0,0,0,0,69,70,0
"9/18/2006 03:15:00",0,0,0,0,0,0,69,70,0
"9/18/2006 03:20:00",0,0,0,0,0,0,69,70,0
"9/18/2006 03:25:00",0,0,0,0,0,0,69,70,0
"9/18/2006 03:30:00",0,0,0,0,0,0,69,70,0
"9/18/2006 03:35:00",0,0,0,0,0,0,69,70,0
"9/18/2006 03:40:00",0,0,0,0,0,0,68,70,0
"9/18/2006 03:45:00",0,0,0,0,0,0,68,70,0
"9/18/2006 03:50:00",0,0,0,0,0,0,68,70,0
"9/18/2006 03:55:00",0,0,0,0,0,0,68,70,0
"9/18/2006 04:00:00",0,0,0,0,0,0,68,70,0
"9/18/2006 04:05:00",0,0,0,0,0,0,68,70,0
"9/18/2006 04:10:00",0,0,0,0,0,0,68,70,0
"9/18/2006 04:15:00",0,0,0,0,0,0,68,70,0
"9/18/2006 04:20:00",0,0,0,0,0,0,69,70,0
"9/18/2006 04:25:00",0,0,0,0,0,0,69,70,0
"9/18/2006 04:30:00",0,0,0,0,0,0,69,70,0
"9/18/2006 04:35:00",0,0,0,0,0,0,69,70,0
"9/18/2006 04:40:00",0,0,0,0,0,0,70,70,0
"9/18/2006 04:45:00",0,0,0,0,0,0,70,70,0
"9/18/2006 04:50:00",0,0,0,0,0,0,69,70,0
"9/18/2006 04:55:00",0,0,0,0,0,0,69,70,0
"9/18/2006 05:00:00",0,0,0,0,0,0,68,70,0
"9/18/2006 05:05:00",0,0,0,0,0,0,68,70,0
"9/18/2006 05:10:00",0,0,0,0,0,0,68,69,0
"9/18/2006 05:15:00",0,0,0,0,0,0,68,69,0
"9/18/2006 05:20:00",0,0,0,0,0,0,68,69,0
"9/18/2006 05:25:00",0,0,0,0,0,0,68,70,0
"9/18/2006 05:30:00",0,0,0,0,0,0,69,69,0
"9/18/2006 05:35:00",0,0,0,0,0,0,69,69,0
"9/18/2006 05:40:00",0,0,0,0,0,0,69,70,0
"9/18/2006 05:45:00",0,0,0,0,0,0,69,70,0
"9/18/2006 05:50:00",0,0,0,0,0,0,69,70,0
"9/18/2006 05:55:00",0,0,0,0,0,0,69,70,0
"9/18/2006 06:00:00",0,0,0,0,0,0,69,70,0
"9/18/2006 06:05:00",0,0,0,0,0,0,69,70,0
"9/18/2006 06:10:00",0,0,0,0,0,0,69,70,0
"9/18/2006 06:15:00",0,0,0,0,0,0,69,70,0
"9/18/2006 06:20:00",0,0,0,0,0,0,69,70,0
"9/18/2006 06:25:00",0,0,0,0,0,0,69,70,0
"9/18/2006 06:30:00",0,0,0,0,0,0,69,70,0
"9/18/2006 06:35:00",0,0,0,0,0,0,69,70,0
"9/18/2006 06:40:00",0,0,0,0,0,0,69,70,0
"9/18/2006 06:45:00",0,0,0,0,0,0,69,70,0
"9/18/2006 06:50:00",0,0,0,0,0,0,69,70,0
"9/18/2006 06:55:00",0,0,0,0,0,0,70,70,0
"9/18/2006 07:00:00",0,0,0,0,0,0,69,70,0
"9/18/2006 07:05:00",0,0,0,0,0,0,69,70,0
"9/18/2006 07:10:00",0,0,0,0,0,0,69,70,0
"9/18/2006 07:15:00",0,0,0,0,0,0,69,70,0
"9/18/2006 07:20:00",0,0,0,0,0,0,69,69,0
"9/18/2006 07:25:00",0,0,0,0,0,0,69,69,0
"9/18/2006 07:30:00",0,0,0,0,0,0,69,69,0
"9/18/2006 07:35:00",0,0,0,0,0,0,68,69,0
"9/18/2006 07:40:00",0,0,0,0,0,0,69,69,0
"9/18/2006 07:45:00",0,0,0,0,0,0,69,69,0
"9/18/2006 07:50:00",0,0,0,0,0,0,69,69,0
"9/18/2006 07:55:00",0,0,0,0,0,0,69,69,0
"9/18/2006 08:00:00",0,0,0,0,0,0,69,69,0
"9/18/2006 08:05:00",0,0,0,0,0,0,69,69,0
"9/18/2006 08:10:00",0,0,0,0,184,0,69,69,1
"9/18/2006 08:15:00",0,0,0,0,203,0,69,69,6
"9/18/2006 08:20:00",0,0,0,0,205,0,69,69,7
"9/18/2006 08:25:00",0,0,0,0,202,0,69,69,7
"9/18/2006 08:30:00",0,0,0,0,210,0,69,69,8
"9/18/2006 08:35:00",0,0,0,0,219,0,68,68,11
"9/18/2006 08:40:00",1.39,16.78,249,0.07,203,0.1,68,68,15
"9/18/2006 08:45:00",4.93,42.61,249,0.17,170,0.28,68,68,19
"9/18/2006 08:50:00",9.66,56.96,249,0.23,173,0.37,69,68,23
"9/18/2006 08:55:00",17.42,93.74,249,0.38,186,0.57,69,68,34
"9/18/2006 09:00:00",26.32,107.5,248,0.43,182,0.67,69,68,41
"9/18/2006 09:05:00",35.88,115.05,248,0.46,192,0.69,70,68,43
"9/18/2006 09:10:00",0,0,0,0,0,0,69,68,12
"9/18/2006 09:15:00",35.88,0,0,0,204,0,67,66,6
"9/18/2006 09:20:00",35.88,0,0,0,196,0,65,65,6
"9/18/2006 09:25:00",35.88,0,0,0,164,0,64,65,4
"9/18/2006 09:30:00",35.88,0,0,0,182,0,64,64,5
"9/18/2006 09:35:00",35.88,0,0,0,183,0,64,64,5
"9/18/2006 09:40:00",35.88,0,0,0,188,0,63,64,6
"9/18/2006 09:45:00",35.88,0,0,0,214,0,63,64,10
"9/18/2006 09:50:00",36.63,9.03,249,0.04,217,0.05,63,63,15
"9/18/2006 09:55:00",42.52,70.98,248,0.29,183,0.43,64,63,29
"9/18/2006 10:00:00",51.4,106.9,248,0.43,202,0.6,64,63,40
"9/18/2006 10:05:00",57.12,69.13,248,0.28,190,0.41,64,63,26
"9/18/2006 10:10:00",65.06,95.91,248,0.39,168,0.65,64,63,39
"9/18/2006 10:15:00",72.32,87.37,249,0.35,186,0.54,64,63,31
"9/18/2006 10:20:00",78.09,69.46,248,0.28,181,0.43,64,63,26
"9/18/2006 10:25:00",82.11,48.45,248,0.2,173,0.31,63,63,22
"9/18/2006 10:30:00",85.51,41.12,248,0.17,173,0.26,63,63,20
"9/18/2006 10:35:00",91.61,73.67,248,0.3,172,0.48,63,63,28
"9/18/2006 10:40:00",99.05,89.55,248,0.36,191,0.54,64,63,32
"9/18/2006 10:45:00",106.23,86.41,248,0.35,188,0.52,64,63,31
"9/18/2006 10:50:00",111.05,58.26,248,0.23,181,0.36,63,63,24
"9/18/2006 10:55:00",115.57,54.38,248,0.22,173,0.35,63,62,24
"9/18/2006 11:00:00",120.19,55.7,249,0.22,172,0.36,63,62,24
"9/18/2006 11:05:00",127.63,89.86,249,0.36,173,0.59,63,62,34
"9/18/2006 11:10:00",135.09,89.8,248,0.36,183,0.56,63,62,33
"9/18/2006 11:15:00",144.84,117.77,248,0.47,190,0.71,63,62,46
"9/18/2006 11:20:00",153.83,108.31,248,0.44,197,0.63,63,62,41
"9/18/2006 11:25:00",158.99,62.11,249,0.25,184,0.37,62,61,25
"9/18/2006 11:30:00",163.09,49.4,248,0.2,173,0.32,62,61,23
"9/18/2006 11:35:00",167.64,55.1,248,0.22,173,0.36,62,61,24
"9/18/2006 11:40:00",175.1,89.77,247,0.36,184,0.56,62,60,34
"9/18/2006 11:45:00",185.37,123.65,247,0.5,194,0.73,62,60,48
"9/18/2006 11:50:00",198.97,163.77,248,0.66,208,0.91,62,60,62
"9/18/2006 11:55:00",213.07,169.74,247,0.69,211,0.93,62,60,64
"9/18/2006 12:00:00",235.01,265.95,247,1.08,222,1.31,63,61,96
"9/18/2006 12:05:00",268.96,408.82,248,1.65,221,1.99,63,60,142
"9/18/2006 12:10:00",297.35,341.75,248,1.38,218,1.69,63,60,121
"9/18/2006 12:15:00",320.94,284.07,248,1.15,215,1.53,63,60,102
"9/18/2006 12:20:00",342.03,254.85,248,1.03,215,1.38,62,60,92
"9/18/2006 12:25:00",364.17,266.58,248,1.07,217,1.43,62,60,96
"9/18/2006 12:30:00",386.16,265.54,248,1.07,216,1.43,62,60,95
"9/18/2006 12:35:00",406.03,239.28,248,0.96,212,1.31,62,60,87
"9/18/2006 12:40:00",422.88,202.85,248,0.82,209,1.12,62,60,74
"9/18/2006 12:45:00",440.57,213.72,247,0.87,209,1.18,62,60,78
"9/18/2006 12:50:00",463.03,270.41,247,1.09,206,1.49,63,60,98
"9/18/2006 12:55:00",503.54,487.79,248,1.97,220,2.37,64,60,165
"9/18/2006 13:00:00",551.69,581.7,248,2.35,224,2.73,67,60,194
"9/18/2006 13:05:00",598.25,560.51,248,2.26,219,2.73,68,60,191
"9/18/2006 13:10:00",655.44,690.95,248,2.79,215,3.39,68,60,234
"9/18/2006 13:15:00",708.01,632.96,248,2.55,224,2.98,68,60,211
"9/18/2006 13:20:00",754.22,556.36,248,2.24,224,2.62,67,60,188
"9/18/2006 13:25:00",803.38,593.85,248,2.39,226,2.76,67,60,198
"9/18/2006 13:30:00",849.6,558.42,248,2.25,223,2.64,66,60,188
"9/18/2006 13:35:00",891.29,501.93,248,2.02,221,2.44,65,60,171
"9/18/2006 13:40:00",931.11,479.4,247,1.94,221,2.34,65,60,164
"9/18/2006 13:45:00",974.14,518.12,247,2.1,222,2.49,65,60,176
"9/18/2006 13:50:00",1028.55,655.09,248,2.64,223,3.09,67,61,221
"9/18/2006 13:55:00",1087.24,711.35,248,2.87,224,3.33,68,61,237
"9/18/2006 14:00:00",1136.31,590.86,248,2.38,223,2.8,71,61,202
"9/18/2006 14:05:00",1181.44,543.3,248,2.19,220,2.6,71,61,186
"9/18/2006 14:10:00",1230.31,588.45,248,2.37,219,2.83,72,61,204
"9/18/2006 14:15:00",1274.03,528.09,248,2.13,221,2.54,73,62,185
"9/18/2006 14:20:00",1310.34,437.25,247,1.77,219,2.15,73,61,152
"9/18/2006 14:25:00",1346.51,436.95,248,1.76,219,2.14,71,61,150
"9/18/2006 14:30:00",1377.48,372.84,248,1.5,218,1.84,69,61,130
"9/18/2006 14:35:00",1411.56,410.41,248,1.65,219,2.01,69,61,142
"9/18/2006 14:40:00",1445.66,411.95,248,1.66,221,2,68,61,142
"9/18/2006 14:45:00",1479.44,406.62,248,1.64,221,1.98,68,61,141
"9/18/2006 14:50:00",1516.33,445.76,248,1.8,219,2.19,68,61,153
"9/18/2006 14:55:00",1547.43,374.43,248,1.51,217,1.85,68,61,130
"9/18/2006 15:00:00",1570.3,276.27,248,1.11,213,1.5,67,61,99
"9/18/2006 15:05:00",1597.83,331.42,248,1.34,218,1.67,66,61,117
"9/18/2006 15:10:00",1628.34,367.38,248,1.48,217,1.82,65,61,127
"9/18/2006 15:15:00",1655.99,332.92,248,1.34,217,1.64,65,61,116
"9/18/2006 15:20:00",1683.05,326.83,248,1.32,216,1.62,64,61,114
"9/18/2006 15:25:00",1711.81,347.52,246,1.41,216,1.72,65,62,121
"9/18/2006 15:30:00",1737.67,311.33,246,1.27,214,1.63,65,61,111
"9/18/2006 15:35:00",1768.31,368.83,247,1.49,217,1.82,65,62,129
"9/18/2006 15:40:00",1805.64,449.48,247,1.82,221,2.21,66,62,156
"9/18/2006 15:45:00",1844.39,469.7,247,1.9,220,2.28,67,62,160
"9/18/2006 15:50:00",1879.97,428.38,247,1.73,220,2.1,67,62,149
"9/18/2006 15:55:00",1913.1,398.96,246,1.62,219,1.96,66,62,139
"9/18/2006 16:00:00",1942.41,352.83,247,1.43,216,1.76,66,62,124
"9/18/2006 16:05:00",1966.75,293.03,246,1.19,213,1.57,66,62,105
"9/18/2006 16:10:00",1991.2,295.4,246,1.2,214,1.56,65,61,107
"9/18/2006 16:15:00",2018.11,325.08,246,1.32,217,1.6,65,62,116
"9/18/2006 16:20:00",2048.11,361.28,246,1.47,218,1.78,65,61,126
"9/18/2006 16:25:00",2076.44,340.98,246,1.39,216,1.7,65,61,118
"9/18/2006 16:30:00",2101.47,302.48,246,1.23,215,1.58,65,61,106
"9/18/2006 16:35:00",2125.85,293.44,246,1.19,215,1.59,65,61,105
"9/18/2006 16:40:00",2149.77,288.07,247,1.17,215,1.56,65,62,103
"9/18/2006 16:45:00",2170.13,245.91,247,1,213,1.33,64,62,89
"9/18/2006 16:50:00",2190.51,245.39,247,0.99,217,1.31,64,61,89
"9/18/2006 16:55:00",2208.92,222.44,247,0.9,212,1.22,63,61,81
"9/18/2006 17:00:00",2229.45,247.2,247,1,216,1.33,63,61,89
"9/18/2006 17:05:00",2252.62,278.92,247,1.13,215,1.51,64,61,99
"9/18/2006 17:10:00",2277.31,298.25,247,1.21,214,1.61,64,62,105
"9/18/2006 17:15:00",2298.2,252.35,247,1.02,214,1.37,64,62,89
"9/18/2006 17:20:00",2316.38,218.89,246,0.89,210,1.21,64,61,79
"9/18/2006 17:25:00",2333.73,208.96,246,0.85,208,1.16,64,61,76
"9/18/2006 17:30:00",2346.66,155.68,247,0.63,207,0.87,63,61,57
"9/18/2006 17:35:00",2357.95,135.9,246,0.55,205,0.76,63,61,50
"9/18/2006 17:40:00",2370.03,146.42,247,0.59,205,0.82,62,61,54
"9/18/2006 17:45:00",2384.01,168.33,247,0.68,205,0.95,62,61,61
"9/18/2006 17:50:00",2395.66,140.27,247,0.57,203,0.79,62,61,52
"9/18/2006 17:55:00",2405.61,119.79,246,0.49,203,0.68,62,61,44
"9/18/2006 18:00:00",2414.94,112.33,246,0.46,198,0.65,62,61,41
"9/18/2006 18:05:00",2425.07,122.48,246,0.5,197,0.72,62,61,45
"9/18/2006 18:10:00",2433.39,100.5,246,0.41,194,0.59,62,61,36
"9/18/2006 18:15:00",2441.29,95.1,246,0.39,190,0.57,62,61,34
"9/18/2006 18:20:00",2447.25,71.79,246,0.29,189,0.43,62,61,26
"9/18/2006 18:25:00",2452.18,59.53,246,0.24,178,0.38,61,60,24
"9/18/2006 18:30:00",2457.95,69.44,245,0.28,179,0.44,61,60,25
"9/18/2006 18:35:00",2463.92,72.07,245,0.29,178,0.46,61,60,26
"9/18/2006 18:40:00",2471.3,88.86,246,0.36,187,0.54,61,60,32
"9/18/2006 18:45:00",2477.29,72.15,245,0.29,188,0.43,61,60,26
"9/18/2006 18:50:00",2480.78,42.15,245,0.17,173,0.27,60,60,19
"9/18/2006 18:55:00",2484.38,43.42,245,0.18,173,0.28,60,60,20
"9/18/2006 19:00:00",2487.64,39.16,246,0.16,173,0.25,60,60,18
"9/18/2006 19:05:00",2490.94,39.86,245,0.16,173,0.25,60,60,18
"9/18/2006 19:10:00",2495.15,50.87,246,0.21,173,0.33,59,60,22
"9/18/2006 19:15:00",2499.24,49.22,245,0.2,173,0.32,59,60,21
"9/18/2006 19:20:00",2501.52,27.53,246,0.11,173,0.17,59,60,14
"9/18/2006 19:25:00",2501.69,2.03,245,0.01,207,0.01,59,60,8
"9/18/2006 19:30:00",0,0,0,0,0,0,59,60,4
"9/18/2006 19:35:00",0,0,0,0,0,0,58,60,0
"9/18/2006 19:40:00",0,0,0,0,0,0,58,59,0
"9/18/2006 19:45:00",0,0,0,0,0,0,58,59,0
"9/18/2006 19:50:00",0,0,0,0,0,0,57,59,0
"9/18/2006 19:55:00",0,0,0,0,0,0,57,59,0
"9/18/2006 20:00:00",0,0,0,0,0,0,58,59,0
"9/18/2006 20:05:00",0,0,0,0,0,0,58,59,0
"9/18/2006 20:10:00",0,0,0,0,0,0,58,59,0
"9/18/2006 20:15:00",0,0,0,0,0,0,58,59,0
"9/18/2006 20:20:00",0,0,0,0,0,0,58,59,0
"9/18/2006 20:25:00",0,0,0,0,0,0,57,59,0
"9/18/2006 20:30:00",0,0,0,0,0,0,57,59,0
"9/18/2006 20:35:00",0,0,0,0,0,0,57,59,0
"9/18/2006 20:40:00",0,0,0,0,0,0,57,59,0
"9/18/2006 20:45:00",0,0,0,0,0,0,57,59,0
"9/18/2006 20:50:00",0,0,0,0,0,0,57,59,0
"9/18/2006 20:55:00",0,0,0,0,0,0,58,59,0
"9/18/2006 21:00:00",0,0,0,0,0,0,57,59,0
"9/18/2006 21:05:00",0,0,0,0,0,0,57,59,0
"9/18/2006 21:10:00",0,0,0,0,0,0,57,59,0
"9/18/2006 21:15:00",0,0,0,0,0,0,57,59,0
"9/18/2006 21:20:00",0,0,0,0,0,0,57,59,0
"9/18/2006 21:25:00",0,0,0,0,0,0,57,59,0
"9/18/2006 21:30:00",0,0,0,0,0,0,57,59,0
"9/18/2006 21:35:00",0,0,0,0,0,0,57,59,0
"9/18/2006 21:40:00",0,0,0,0,0,0,57,59,0
"9/18/2006 21:45:00",0,0,0,0,0,0,57,59,0
"9/18/2006 21:50:00",0,0,0,0,0,0,57,59,0
"9/18/2006 21:55:00",0,0,0,0,0,0,57,58,0
"9/18/2006 22:00:00",0,0,0,0,0,0,57,58,0
"9/18/2006 22:05:00",0,0,0,0,0,0,57,58,0
"9/18/2006 22:10:00",0,0,0,0,0,0,57,58,0
"9/18/2006 22:15:00",0,0,0,0,0,0,57,58,0
"9/18/2006 22:20:00",0,0,0,0,0,0,56,58,0
"9/18/2006 22:25:00",0,0,0,0,0,0,56,58,0
"9/18/2006 22:30:00",0,0,0,0,0,0,56,58,0
"9/18/2006 22:35:00",0,0,0,0,0,0,56,58,0
"9/18/2006 22:40:00",0,0,0,0,0,0,56,58,0
"9/18/2006 22:45:00",0,0,0,0,0,0,56,58,0
"9/18/2006 22:50:00",0,0,0,0,0,0,56,58,0
"9/18/2006 22:55:00",0,0,0,0,0,0,55,58,0
"9/18/2006 23:00:00",0,0,0,0,0,0,55,58,0
"9/18/2006 23:05:00",0,0,0,0,0,0,54,57,0
"9/18/2006 23:10:00",0,0,0,0,0,0,54,57,0
"9/18/2006 23:15:00",0,0,0,0,0,0,54,57,0
"9/18/2006 23:20:00",0,0,0,0,0,0,54,57,0
"9/18/2006 23:25:00",0,0,0,0,0,0,54,57,0
"9/18/2006 23:30:00",0,0,0,0,0,0,54,57,0
"9/18/2006 23:35:00",0,0,0,0,0,0,54,57,0
"9/18/2006 23:40:00",0,0,0,0,0,0,54,57,0
"9/18/2006 23:45:00",0,0,0,0,0,0,54,57,0
"9/18/2006 23:50:00",0,0,0,0,0,0,54,57,0
"9/18/2006 23:55:00",0,0,0,0,0,0,54,56,0
"9/19/2006 00:00:00",0,0,0,0,0,0,54,56,0
"9/19/2006 00:05:00",0,0,0,0,0,0,53,56,0
"9/19/2006 00:10:00",0,0,0,0,0,0,53,56,0
"9/19/2006 00:15:00",0,0,0,0,0,0,53,56,0
"9/19/2006 00:20:00",0,0,0,0,0,0,53,56,0
"9/19/2006 00:25:00",0,0,0,0,0,0,53,56,0
"9/19/2006 00:30:00",0,0,0,0,0,0,54,56,0
"9/19/2006 00:35:00",0,0,0,0,0,0,55,56,0
"9/19/2006 00:40:00",0,0,0,0,0,0,55,56,0
"9/19/2006 00:45:00",0,0,0,0,0,0,54,56,0
"9/19/2006 00:50:00",0,0,0,0,0,0,54,56,0
"9/19/2006 00:55:00",0,0,0,0,0,0,54,56,0
"9/19/2006 01:00:00",0,0,0,0,0,0,53,56,0
"9/19/2006 01:05:00",0,0,0,0,0,0,53,56,0
"9/19/2006 01:10:00",0,0,0,0,0,0,53,56,0
"9/19/2006 01:15:00",0,0,0,0,0,0,53,56,0
"9/19/2006 01:20:00",0,0,0,0,0,0,52,56,0
"9/19/2006 01:25:00",0,0,0,0,0,0,52,56,0
"9/19/2006 01:30:00",0,0,0,0,0,0,52,56,0
"9/19/2006 01:35:00",0,0,0,0,0,0,51,56,0
"9/19/2006 01:40:00",0,0,0,0,0,0,51,55,0
"9/19/2006 01:45:00",0,0,0,0,0,0,51,55,0
"9/19/2006 01:50:00",0,0,0,0,0,0,51,55,0
"9/19/2006 01:55:00",0,0,0,0,0,0,51,55,0
"9/19/2006 02:00:00",0,0,0,0,0,0,51,55,0
"9/19/2006 02:05:00",0,0,0,0,0,0,52,55,0
"9/19/2006 02:10:00",0,0,0,0,0,0,51,55,0
"9/19/2006 02:15:00",0,0,0,0,0,0,52,55,0
"9/19/2006 02:20:00",0,0,0,0,0,0,52,55,0
"9/19/2006 02:25:00",0,0,0,0,0,0,52,55,0
"9/19/2006 02:30:00",0,0,0,0,0,0,52,55,0
"9/19/2006 02:35:00",0,0,0,0,0,0,52,55,0
"9/19/2006 02:40:00",0,0,0,0,0,0,52,55,0
"9/19/2006 02:45:00",0,0,0,0,0,0,52,55,0
"9/19/2006 02:50:00",0,0,0,0,0,0,52,55,0
"9/19/2006 02:55:00",0,0,0,0,0,0,52,55,0
"9/19/2006 03:00:00",0,0,0,0,0,0,52,55,0
"9/19/2006 03:05:00",0,0,0,0,0,0,52,56,0
"9/19/2006 03:10:00",0,0,0,0,0,0,52,56,0
"9/19/2006 03:15:00",0,0,0,0,0,0,52,56,0
"9/19/2006 03:20:00",0,0,0,0,0,0,52,56,0
"9/19/2006 03:25:00",0,0,0,0,0,0,52,55,0
"9/19/2006 03:30:00",0,0,0,0,0,0,52,55,0
"9/19/2006 03:35:00",0,0,0,0,0,0,51,55,0
"9/19/2006 03:40:00",0,0,0,0,0,0,50,55,0
"9/19/2006 03:45:00",0,0,0,0,0,0,50,55,0
"9/19/2006 03:50:00",0,0,0,0,0,0,49,54,0
"9/19/2006 03:55:00",0,0,0,0,0,0,49,54,0
"9/19/2006 04:00:00",0,0,0,0,0,0,48,54,0
"9/19/2006 04:05:00",0,0,0,0,0,0,48,53,0
"9/19/2006 04:10:00",0,0,0,0,0,0,47,53,0
"9/19/2006 04:15:00",0,0,0,0,0,0,47,53,0
"9/19/2006 04:20:00",0,0,0,0,0,0,46,52,0
"9/19/2006 04:25:00",0,0,0,0,0,0,46,52,0
"9/19/2006 04:30:00",0,0,0,0,0,0,46,52,0
"9/19/2006 04:35:00",0,0,0,0,0,0,46,51,0
"9/19/2006 04:40:00",0,0,0,0,0,0,46,52,0
"9/19/2006 04:45:00",0,0,0,0,0,0,47,52,0
"9/19/2006 04:50:00",0,0,0,0,0,0,47,52,0
"9/19/2006 04:55:00",0,0,0,0,0,0,47,51,0
"9/19/2006 05:00:00",0,0,0,0,0,0,46,51,0
"9/19/2006 05:05:00",0,0,0,0,0,0,46,51,0
"9/19/2006 05:10:00",0,0,0,0,0,0,46,51,0
"9/19/2006 05:15:00",0,0,0,0,0,0,46,51,0
"9/19/2006 05:20:00",0,0,0,0,0,0,46,51,0
"9/19/2006 05:25:00",0,0,0,0,0,0,45,51,0
"9/19/2006 05:30:00",0,0,0,0,0,0,45,51,0
"9/19/2006 05:35:00",0,0,0,0,0,0,45,50,0
"9/19/2006 05:40:00",0,0,0,0,0,0,45,50,0
"9/19/2006 05:45:00",0,0,0,0,0,0,45,50,0
"9/19/2006 05:50:00",0,0,0,0,0,0,45,50,0
"9/19/2006 05:55:00",0,0,0,0,0,0,45,50,0
"9/19/2006 06:00:00",0,0,0,0,0,0,45,50,0
"9/19/2006 06:05:00",0,0,0,0,0,0,45,50,0
"9/19/2006 06:10:00",0,0,0,0,0,0,45,50,0
"9/19/2006 06:15:00",0,0,0,0,0,0,45,50,0
"9/19/2006 06:20:00",0,0,0,0,0,0,45,50,0
"9/19/2006 06:25:00",0,0,0,0,0,0,45,50,0
"9/19/2006 06:30:00",0,0,0,0,0,0,45,50,0
"9/19/2006 06:35:00",0,0,0,0,0,0,45,49,0
"9/19/2006 06:40:00",0,0,0,0,0,0,45,49,0
"9/19/2006 06:45:00",0,0,0,0,0,0,45,49,0
"9/19/2006 06:50:00",0,0,0,0,0,0,45,49,0
"9/19/2006 06:55:00",0,0,0,0,0,0,44,49,0
"9/19/2006 07:00:00",0,0,0,0,0,0,44,49,0
"9/19/2006 07:05:00",0,0,0,0,0,0,44,49,0
"9/19/2006 07:10:00",0,0,0,0,0,0,44,49,0
"9/19/2006 07:15:00",0,0,0,0,0,0,44,49,0
"9/19/2006 07:20:00",0,0,0,0,0,0,44,49,0
"9/19/2006 07:25:00",0,0,0,0,202,0,44,49,4
"9/19/2006 07:30:00",0,0,0,0,220,0,44,49,8
"9/19/2006 07:35:00",0,0,0,0,229,0,44,49,12
"9/19/2006 07:40:00",0.58,6.96,249,0.03,227,0.03,44,49,15
"9/19/2006 07:45:00",10.25,116.47,248,0.47,176,0.76,46,49,218
"9/19/2006 07:50:00",72.77,752.79,248,3.04,221,3.47,49,49,361
"9/19/2006 07:55:00",192.85,1445.68,248,5.83,238,6.3,56,50,424
"9/19/2006 08:00:00",323.73,1586.46,248,6.4,237,6.88,59,50,468
"9/19/2006 08:05:00",466,1713.02,249,6.88,236,7.52,63,50,509
"9/19/2006 08:10:00",617.26,1821.09,248,7.34,237,7.96,67,51,550
"9/19/2006 08:15:00",778.62,1942.8,248,7.83,238,8.47,69,51,593
"9/19/2006 08:20:00",948.8,2049.08,249,8.23,237,8.95,70,51,624
"9/19/2006 08:25:00",1124.52,2129.91,248,8.59,238,9.29,71,51,652
"9/19/2006 08:30:00",1307.48,2202.86,248,8.88,237,9.62,71,51,676
"9/19/2006 08:35:00",1495.17,2259.85,248,9.11,237,9.87,72,52,697
"9/19/2006 08:40:00",1685.91,2296.55,248,9.26,238,10.02,74,52,717
"9/19/2006 08:45:00",1877.14,2310.09,248,9.31,238,10.03,79,53,738
"9/19/2006 08:50:00",2071.11,2335.45,248,9.42,238,10.19,84,53,760
"9/19/2006 08:55:00",2267.18,2368.59,248,9.55,238,10.3,88,54,781
"9/19/2006 09:00:00",2465.87,2392.25,248,9.65,238,10.43,90,54,798
"9/19/2006 09:05:00",2665.06,2398.38,249,9.63,238,10.47,92,55,807
"9/19/2006 09:10:00",2864.77,2412.55,249,9.69,238,10.55,93,54,818
"9/19/2006 09:15:00",3067.18,2437.05,248,9.83,238,10.64,94,54,824
"9/19/2006 09:20:00",3271.29,2457.49,248,9.91,238,10.71,94,55,839
"9/19/2006 09:25:00",3478.32,2501.05,247,10.13,238,10.88,95,55,854
"9/19/2006 09:30:00",3686.34,2504.51,247,10.14,238,10.93,96,55,860
"9/19/2006 09:35:00",3898.46,2562.58,248,10.33,238,11.22,94,55,875
"9/19/2006 09:40:00",4112.46,2576.57,247,10.43,238,11.25,96,56,883
"9/19/2006 09:45:00",4328.79,2604.67,247,10.55,238,11.36,95,56,896
"9/19/2006 09:50:00",4547.57,2643.01,247,10.7,238,11.5,95,56,904
"9/19/2006 09:55:00",4766.44,2644.06,247,10.7,238,11.5,96,57,910
"9/19/2006 10:00:00",4988.08,2668.49,247,10.8,238,11.64,97,57,927
"9/19/2006 10:05:00",5210.58,2678.98,247,10.85,238,11.68,98,58,936
"9/19/2006 10:10:00",5406.28,2356.26,247,9.54,238,10.28,98,58,833
"9/19/2006 10:15:00",5631.63,2713.19,247,10.98,238,11.83,93,57,933
"9/19/2006 10:20:00",5853.11,2684.64,247,10.87,237,11.74,97,58,936
"9/19/2006 10:25:00",5986.97,1611.67,247,6.52,238,7.03,92,58,588
"9/19/2006 10:30:00",6166.74,2164.44,247,8.76,237,9.42,85,58,747
"9/19/2006 10:35:00",6355.29,2270.22,246,9.23,239,9.89,92,59,808
"9/19/2006 10:40:00",6468.66,1369.56,246,5.57,238,5.91,88,59,537
"9/19/2006 10:45:00",6680.97,2564.76,247,10.38,239,11.11,88,59,880
"9/19/2006 10:50:00",6870.37,2280.4,247,9.23,239,9.91,89,59,796
"9/19/2006 10:55:00",7037.31,2010.05,247,8.14,240,8.72,91,59,719
"9/19/2006 11:00:00",7256.85,2643.24,247,10.7,238,11.52,92,59,915
"9/19/2006 11:05:00",7469.93,2574.17,247,10.42,239,11.23,93,60,913
"9/19/2006 11:10:00",7617.52,1777.02,247,7.19,236,7.76,90,60,639
"9/19/2006 11:15:00",7706.84,1079.04,247,4.37,230,4.82,82,59,368
"9/19/2006 11:20:00",7826.27,1437.86,247,5.82,235,6.33,80,59,481
"9/19/2006 11:25:00",8007.33,2187.42,247,8.86,234,9.56,81,60,755
"9/19/2006 11:30:00",8165.97,1909.99,247,7.73,239,8.32,91,61,697
"9/19/2006 11:35:00",8312.65,1766.04,247,7.15,238,7.71,84,60,610
"9/19/2006 11:40:00",8390.91,942.26,247,3.81,232,4.22,81,60,334
"9/19/2006 11:45:00",8441.93,616.37,247,2.5,211,3.09,73,59,208
"9/19/2006 11:50:00",8650.54,2520.07,248,10.16,235,11.16,80,60,838
"9/19/2006 11:55:00",8833.58,2203.81,248,8.89,241,9.5,85,60,770
"9/19/2006 12:00:00",9060.38,2730.75,248,11.01,239,11.87,91,61,978
"9/19/2006 12:05:00",9155,1139.3,247,4.61,236,5.01,85,61,390
"9/19/2006 12:10:00",9243.16,1068.51,247,4.33,236,4.68,79,60,378
"9/19/2006 12:15:00",9302.07,709.29,247,2.87,231,3.23,74,60,238
"9/19/2006 12:20:00",9362.91,732.63,247,2.97,232,3.31,71,60,244
"9/19/2006 12:25:00",9427.06,772.29,247,3.13,201,4.06,70,60,267
"9/19/2006 12:30:00",9508.28,977.93,248,3.94,225,4.45,70,60,324
"9/19/2006 12:35:00",9634.98,1530.64,248,6.17,238,6.65,78,62,525
"9/19/2006 12:40:00",9721.96,1050.69,247,4.25,237,4.57,77,61,347
"9/19/2006 12:45:00",9792.1,844.54,247,3.42,236,3.75,75,61,281
"9/19/2006 12:50:00",9840.89,587.49,247,2.38,225,2.77,72,60,196
"9/19/2006 12:55:00",9899.63,709.59,247,2.87,218,3.43,70,60,235
"9/19/2006 13:00:00",9950.72,615.07,247,2.49,222,2.94,70,60,203
"9/19/2006 13:05:00",10002.67,625.48,247,2.53,228,2.9,69,60,209
"9/19/2006 13:10:00",10062.27,719.97,247,2.91,230,3.29,70,61,238
"9/19/2006 13:15:00",10124.17,745.28,247,3.02,223,3.53,71,61,246
"9/19/2006 13:20:00",10192.26,822.61,247,3.33,228,3.78,71,61,272
"9/19/2006 13:25:00",10250.9,706.06,247,2.86,228,3.27,72,60,234
"9/19/2006 13:30:00",10303.37,631.73,247,2.56,222,2.99,71,61,209
"9/19/2006 13:35:00",10347.06,527.74,248,2.13,220,2.53,69,60,176
"9/19/2006 13:40:00",10379.7,394.27,247,1.6,214,1.99,68,60,138
"9/19/2006 13:45:00",10427.87,579.91,247,2.35,193,3.18,67,60,210
"9/19/2006 13:50:00",10474.76,564.58,248,2.28,222,2.7,68,60,187
"9/19/2006 13:55:00",10520.64,552.35,248,2.23,219,2.69,68,60,186
"9/19/2006 14:00:00",10574.38,647.03,247,2.62,222,3.08,69,60,214
"9/19/2006 14:05:00",10611.3,447.57,247,1.81,223,2.14,68,60,150
"9/19/2006 14:10:00",10633.41,266.22,247,1.08,221,1.37,66,60,94
"9/19/2006 14:15:00",10648.51,181.86,247,0.74,211,1,64,60,66
"9/19/2006 14:20:00",10667.94,233.9,247,0.95,198,1.39,63,59,90
"9/19/2006 14:25:00",10710.95,517.78,247,2.1,217,2.54,64,59,177
"9/19/2006 14:30:00",10756.76,555.24,247,2.25,224,2.61,67,60,183
"9/19/2006 14:35:00",10784.08,328.97,248,1.33,222,1.63,66,60,113
"9/19/2006 14:40:00",10801.01,203.83,248,0.82,213,1.11,65,60,73
"9/19/2006 14:45:00",10814.13,157.93,248,0.64,208,0.87,64,60,58
"9/19/2006 14:50:00",10822.49,101.01,247,0.41,201,0.58,62,59,37
"9/19/2006 14:55:00",10832.93,125.71,247,0.51,203,0.71,62,59,47
"9/19/2006 15:00:00",10846.63,165.46,247,0.67,208,0.91,61,59,61
"9/19/2006 15:05:00",10863.17,199.16,247,0.81,213,1.08,61,59,73
"9/19/2006 15:10:00",10888.21,301.46,247,1.22,210,1.6,62,59,108
"9/19/2006 15:15:00",10923.66,428.27,247,1.73,222,2.07,63,59,145
"9/19/2006 15:20:00",10961.09,450.67,247,1.82,220,2.21,64,59,153
"9/19/2006 15:25:00",11003.1,505.85,248,2.04,222,2.43,65,60,170
"9/19/2006 15:30:00",11045.91,517.13,247,2.09,221,2.47,66,60,172
"9/19/2006 15:35:00",11070.31,294.72,248,1.19,219,1.51,65,59,103
"9/19/2006 15:40:00",11088.27,216.24,247,0.88,213,1.17,63,59,77
"9/19/2006 15:45:00",11101.89,164,248,0.66,212,0.89,62,59,60
"9/19/2006 15:50:00",11126.76,299.48,248,1.21,213,1.57,62,58,106
"9/19/2006 15:55:00",11160.67,409.64,248,1.65,223,1.97,62,58,138
"9/19/2006 16:00:00",11199.56,469.78,247,1.9,222,2.27,63,59,158
"9/19/2006 16:05:00",11234.59,421.77,247,1.71,223,2.04,64,59,143
"9/19/2006 16:10:00",11269.55,420.96,247,1.7,221,2.05,64,58,143
"9/19/2006 16:15:00",11307.78,460.31,247,1.86,219,2.27,64,59,157
"9/19/2006 16:20:00",11345.47,455.33,247,1.84,220,2.23,65,59,154
"9/19/2006 16:25:00",11366.88,258.66,247,1.05,220,1.32,64,59,90
"9/19/2006 16:30:00",11377.01,121.93,246,0.5,211,0.66,62,58,45
"9/19/2006 16:35:00",11392.32,184.36,246,0.75,213,1,61,58,68
"9/19/2006 16:40:00",11415.54,279.62,246,1.14,202,1.61,61,58,101
"9/19/2006 16:45:00",11426.97,138.14,246,0.56,207,0.76,61,58,50
"9/19/2006 16:50:00",11430.33,40.47,246,0.16,183,0.25,59,57,20
"9/19/2006 16:55:00",11434.6,51.59,246,0.21,181,0.32,58,57,23
"9/19/2006 17:00:00",11442.07,89.99,246,0.37,197,0.52,57,57,33
"9/19/2006 17:05:00",11453.31,135.75,246,0.55,207,0.75,58,57,50
"9/19/2006 17:10:00",11464.46,134.25,246,0.55,208,0.74,58,57,50
"9/19/2006 17:15:00",11477.02,151.18,246,0.61,209,0.83,58,57,56
"9/19/2006 17:20:00",11490.9,167.65,246,0.68,211,0.91,59,57,61
"9/19/2006 17:25:00",11502.97,145.28,246,0.59,207,0.81,59,57,54
"9/19/2006 17:30:00",11513.42,126.3,246,0.51,205,0.71,59,56,47
"9/19/2006 17:35:00",11522.72,111.99,246,0.46,205,0.63,58,56,42
"9/19/2006 17:40:00",11534.64,143.55,246,0.58,198,0.83,58,56,54
"9/19/2006 17:45:00",11548.99,172.78,246,0.7,211,0.95,58,56,63
"9/19/2006 17:50:00",11566.88,216.81,246,0.88,212,1.18,58,56,78
"9/19/2006 17:55:00",11583.56,200.88,246,0.82,211,1.1,58,56,73
"9/19/2006 18:00:00",11599.43,191.13,245,0.78,207,1.07,58,56,70
"9/19/2006 18:05:00",11614.24,178.29,244,0.73,210,0.98,58,55,65
"9/19/2006 18:10:00",11630.83,199.76,244,0.82,216,1.07,58,55,73
"9/19/2006 18:15:00",11646.37,188.41,244,0.77,210,1.04,58,55,69
"9/19/2006 18:20:00",11660.15,165.95,244,0.68,210,0.91,57,55,61
"9/19/2006 18:25:00",11671.7,139.08,244,0.57,208,0.77,57,55,52
"9/19/2006 18:30:00",11681.71,120.57,243,0.5,208,0.67,56,55,46
"9/19/2006 18:35:00",11690.99,112.07,243,0.46,203,0.63,56,55,43
"9/19/2006 18:40:00",11699.58,103.38,243,0.43,197,0.6,56,55,39
"9/19/2006 18:45:00",11709.07,114.58,243,0.47,210,0.62,56,54,43
"9/19/2006 18:50:00",11716.89,94.15,243,0.39,197,0.55,56,54,36
"9/19/2006 18:55:00",11723.38,78.15,243,0.32,189,0.47,55,54,29
"9/19/2006 19:00:00",11727.41,48.7,243,0.2,182,0.3,55,54,22
"9/19/2006 19:05:00",11730,31.19,243,0.13,181,0.19,55,54,17
"9/19/2006 19:10:00",11731.95,23.53,244,0.1,181,0.14,54,54,15
"9/19/2006 19:15:00",11733.46,18.3,244,0.07,181,0.1,54,53,14
"9/19/2006 19:20:00",11733.46,0,0,0,217,0,53,53,9
"9/19/2006 19:25:00",11733.46,0,0,0,211,0,53,53,8
"9/19/2006 19:30:00",11733.46,0,0,0,186,0,53,53,6
"9/19/2006 19:35:00",0,0,0,0,0,0,52,53,1
"9/19/2006 19:40:00",0,0,0,0,0,0,52,53,0
"9/19/2006 19:45:00",0,0,0,0,0,0,52,53,0
"9/19/2006 19:50:00",0,0,0,0,0,0,52,53,0
"9/19/2006 19:55:00",0,0,0,0,0,0,52,53,0
"9/19/2006 20:00:00",0,0,0,0,0,0,52,52,0
"9/19/2006 20:05:00",0,0,0,0,0,0,52,52,0
"9/19/2006 20:10:00",0,0,0,0,0,0,52,52,0
"9/19/2006 20:15:00",0,0,0,0,0,0,51,52,0
"9/19/2006 20:20:00",0,0,0,0,0,0,52,52,0
"9/19/2006 20:25:00",0,0,0,0,0,0,52,52,0
"9/19/2006 20:30:00",0,0,0,0,0,0,52,52,0
"9/19/2006 20:35:00",0,0,0,0,0,0,52,52,0
"9/19/2006 20:40:00",0,0,0,0,0,0,52,52,0
"9/19/2006 20:45:00",0,0,0,0,0,0,52,52,0
"9/19/2006 20:50:00",0,0,0,0,0,0,52,52,0
"9/19/2006 20:55:00",0,0,0,0,0,0,52,52,0
"9/19/2006 21:00:00",0,0,0,0,0,0,52,52,0
"9/19/2006 21:05:00",0,0,0,0,0,0,52,52,0
"9/19/2006 21:10:00",0,0,0,0,0,0,52,52,0
"9/19/2006 21:15:00",0,0,0,0,0,0,52,52,0
"9/19/2006 21:20:00",0,0,0,0,0,0,51,51,0
"9/19/2006 21:25:00",0,0,0,0,0,0,51,51,0
"9/19/2006 21:30:00",0,0,0,0,0,0,50,51,0
"9/19/2006 21:35:00",0,0,0,0,0,0,50,51,0
"9/19/2006 21:40:00",0,0,0,0,0,0,50,50,0
"9/19/2006 21:45:00",0,0,0,0,0,0,50,50,0
"9/19/2006 21:50:00",0,0,0,0,0,0,50,50,0
"9/19/2006 21:55:00",0,0,0,0,0,0,50,50,0
"9/19/2006 22:00:00",0,0,0,0,0,0,50,51,0
"9/19/2006 22:05:00",0,0,0,0,0,0,50,50,0
"9/19/2006 22:10:00",0,0,0,0,0,0,50,50,0
"9/19/2006 22:15:00",0,0,0,0,0,0,50,50,0
"9/19/2006 22:20:00",0,0,0,0,0,0,50,50,0
"9/19/2006 22:25:00",0,0,0,0,0,0,50,50,0
"9/19/2006 22:30:00",0,0,0,0,0,0,50,50,0
"9/19/2006 22:35:00",0,0,0,0,0,0,49,50,0
"9/19/2006 22:40:00",0,0,0,0,0,0,49,50,0
"9/19/2006 22:45:00",0,0,0,0,0,0,49,50,0
"9/19/2006 22:50:00",0,0,0,0,0,0,49,50,0
"9/19/2006 22:55:00",0,0,0,0,0,0,49,50,0
"9/19/2006 23:00:00",0,0,0,0,0,0,49,50,0
"9/19/2006 23:05:00",0,0,0,0,0,0,49,50,0
"9/19/2006 23:10:00",0,0,0,0,0,0,49,50,0
"9/19/2006 23:15:00",0,0,0,0,0,0,49,50,0
"9/19/2006 23:20:00",0,0,0,0,0,0,49,50,0
"9/19/2006 23:25:00",0,0,0,0,0,0,48,50,0
"9/19/2006 23:30:00",0,0,0,0,0,0,48,50,0
"9/19/2006 23:35:00",0,0,0,0,0,0,48,49,0
"9/19/2006 23:40:00",0,0,0,0,0,0,48,49,0
"9/19/2006 23:45:00",0,0,0,0,0,0,48,49,0
"9/19/2006 23:50:00",0,0,0,0,0,0,47,49,0
"9/19/2006 23:55:00",0,0,0,0,0,0,48,49,0
"9/20/2006 00:00:00",0,0,0,0,0,0,48,49,0
"9/20/2006 00:05:00",0,0,0,0,0,0,48,49,0
"9/20/2006 00:10:00",0,0,0,0,0,0,48,49,0
"9/20/2006 00:15:00",0,0,0,0,0,0,48,49,0
"9/20/2006 00:20:00",0,0,0,0,0,0,48,49,0
"9/20/2006 00:25:00",0,0,0,0,0,0,48,49,0
"9/20/2006 00:30:00",0,0,0,0,0,0,48,49,0
"9/20/2006 00:35:00",0,0,0,0,0,0,48,49,0
"9/20/2006 00:40:00",0,0,0,0,0,0,48,49,0
"9/20/2006 00:45:00",0,0,0,0,0,0,48,49,0
"9/20/2006 00:50:00",0,0,0,0,0,0,48,49,0
"9/20/2006 00:55:00",0,0,0,0,0,0,48,49,0
"9/20/2006 01:00:00",0,0,0,0,0,0,48,49,0
"9/20/2006 01:05:00",0,0,0,0,0,0,48,49,0
"9/20/2006 01:10:00",0,0,0,0,0,0,48,49,0
"9/20/2006 01:15:00",0,0,0,0,0,0,47,49,0
"9/20/2006 01:20:00",0,0,0,0,0,0,48,49,0
"9/20/2006 01:25:00",0,0,0,0,0,0,48,49,0
"9/20/2006 01:30:00",0,0,0,0,0,0,48,49,0
"9/20/2006 01:35:00",0,0,0,0,0,0,48,49,0
"9/20/2006 01:40:00",0,0,0,0,0,0,48,49,0
"9/20/2006 01:45:00",0,0,0,0,0,0,48,49,0
"9/20/2006 01:50:00",0,0,0,0,0,0,47,49,0
"9/20/2006 01:55:00",0,0,0,0,0,0,47,49,0
"9/20/2006 02:00:00",0,0,0,0,0,0,47,49,0
"9/20/2006 02:05:00",0,0,0,0,0,0,48,49,0
"9/20/2006 02:10:00",0,0,0,0,0,0,48,50,0
"9/20/2006 02:15:00",0,0,0,0,0,0,48,50,0
"9/20/2006 02:20:00",0,0,0,0,0,0,48,50,0
"9/20/2006 02:25:00",0,0,0,0,0,0,48,50,0
"9/20/2006 02:30:00",0,0,0,0,0,0,48,49,0
"9/20/2006 02:35:00",0,0,0,0,0,0,48,49,0
"9/20/2006 02:40:00",0,0,0,0,0,0,48,49,0
"9/20/2006 02:45:00",0,0,0,0,0,0,48,49,0
"9/20/2006 02:50:00",0,0,0,0,0,0,47,49,0
"9/20/2006 02:55:00",0,0,0,0,0,0,47,49,0
"9/20/2006 03:00:00",0,0,0,0,0,0,47,49,0
"9/20/2006 03:05:00",0,0,0,0,0,0,48,49,0
"9/20/2006 03:10:00",0,0,0,0,0,0,48,49,0
"9/20/2006 03:15:00",0,0,0,0,0,0,48,49,0
"9/20/2006 03:20:00",0,0,0,0,0,0,48,49,0
"9/20/2006 03:25:00",0,0,0,0,0,0,48,49,0
"9/20/2006 03:30:00",0,0,0,0,0,0,48,49,0
"9/20/2006 03:35:00",0,0,0,0,0,0,48,49,0
"9/20/2006 03:40:00",0,0,0,0,0,0,48,49,0
"9/20/2006 03:45:00",0,0,0,0,0,0,48,49,0
"9/20/2006 03:50:00",0,0,0,0,0,0,48,49,0
"9/20/2006 03:55:00",0,0,0,0,0,0,48,50,0
"9/20/2006 04:00:00",0,0,0,0,0,0,48,50,0
"9/20/2006 04:05:00",0,0,0,0,0,0,48,50,0
"9/20/2006 04:10:00",0,0,0,0,0,0,48,50,0
"9/20/2006 04:15:00",0,0,0,0,0,0,48,50,0
"9/20/2006 04:20:00",0,0,0,0,0,0,48,50,0
"9/20/2006 04:25:00",0,0,0,0,0,0,49,50,0
"9/20/2006 04:30:00",0,0,0,0,0,0,49,50,0
"9/20/2006 04:35:00",0,0,0,0,0,0,48,50,0
"9/20/2006 04:40:00",0,0,0,0,0,0,49,50,0
"9/20/2006 04:45:00",0,0,0,0,0,0,49,50,0
"9/20/2006 04:50:00",0,0,0,0,0,0,49,50,0
"9/20/2006 04:55:00",0,0,0,0,0,0,49,50,0
"9/20/2006 05:00:00",0,0,0,0,0,0,49,50,0
"9/20/2006 05:05:00",0,0,0,0,0,0,49,50,0
"9/20/2006 05:10:00",0,0,0,0,0,0,49,49,0
"9/20/2006 05:15:00",0,0,0,0,0,0,49,50,0
"9/20/2006 05:20:00",0,0,0,0,0,0,49,50,0
"9/20/2006 05:25:00",0,0,0,0,0,0,49,50,0
"9/20/2006 05:30:00",0,0,0,0,0,0,49,50,0
"9/20/2006 05:35:00",0,0,0,0,0,0,49,50,0
"9/20/2006 05:40:00",0,0,0,0,0,0,49,50,0
"9/20/2006 05:45:00",0,0,0,0,0,0,49,50,0
"9/20/2006 05:50:00",0,0,0,0,0,0,49,49,0
"9/20/2006 05:55:00",0,0,0,0,0,0,49,49,0
"9/20/2006 06:00:00",0,0,0,0,0,0,49,49,0
"9/20/2006 06:05:00",0,0,0,0,0,0,49,49,0
"9/20/2006 06:10:00",0,0,0,0,0,0,48,49,0
"9/20/2006 06:15:00",0,0,0,0,0,0,48,49,0
"9/20/2006 06:20:00",0,0,0,0,0,0,48,49,0
"9/20/2006 06:25:00",0,0,0,0,0,0,48,49,0
"9/20/2006 06:30:00",0,0,0,0,0,0,48,49,0
"9/20/2006 06:35:00",0,0,0,0,0,0,49,49,0
"9/20/2006 06:40:00",0,0,0,0,0,0,48,49,0
"9/20/2006 06:45:00",0,0,0,0,0,0,48,49,0
"9/20/2006 06:50:00",0,0,0,0,0,0,48,49,0
"9/20/2006 06:55:00",0,0,0,0,0,0,48,49,0
"9/20/2006 07:00:00",0,0,0,0,0,0,47,49,0
"9/20/2006 07:05:00",0,0,0,0,0,0,46,48,0
"9/20/2006 07:10:00",0,0,0,0,0,0,46,48,0
"9/20/2006 07:15:00",0,0,0,0,0,0,45,48,0
"9/20/2006 07:20:00",0,0,0,0,0,0,44,48,0
"9/20/2006 07:25:00",0,0,0,0,200,0,44,48,5
"9/20/2006 07:30:00",0,0,0,0,218,0,44,47,7
"9/20/2006 07:35:00",0,0,0,0,228,0,44,47,10
"9/20/2006 07:40:00",1.87,22.48,249,0.09,211,0.13,44,47,16
"9/20/2006 07:45:00",6.47,55.36,250,0.22,180,0.34,44,47,23
"9/20/2006 07:50:00",44.21,455.98,250,1.82,197,2.47,44,47,242
"9/20/2006 07:55:00",161.46,1411.75,249,5.67,222,6.57,52,47,426
"9/20/2006 08:00:00",296.46,1630.79,248,6.58,234,7.2,57,48,476
"9/20/2006 08:05:00",440.73,1737.06,248,7,230,7.82,63,48,520
"9/20/2006 08:10:00",594.21,1847.99,248,7.45,229,8.34,68,49,558
"9/20/2006 08:15:00",756.66,1962.48,248,7.91,229,8.84,72,49,596
"9/20/2006 08:20:00",927.88,2061.46,248,8.31,228,9.36,75,49,635
"9/20/2006 08:25:00",1109.91,2191.69,248,8.84,227,10.01,77,49,681
"9/20/2006 08:30:00",1280.27,2058.02,248,8.3,238,8.93,78,49,655
"9/20/2006 08:35:00",1463.79,2217.05,248,8.94,238,9.68,78,49,701
"9/20/2006 08:40:00",1654.47,2295.8,248,9.26,238,10,80,50,732
"9/20/2006 08:45:00",1847.52,2324.25,247,9.41,239,10.07,82,50,755
"9/20/2006 08:50:00",2049.1,2427.15,247,9.83,238,10.56,82,50,782
"9/20/2006 08:55:00",2258.37,2528.04,248,10.19,238,10.99,81,50,806
"9/20/2006 09:00:00",2469.89,2555.25,247,10.35,239,11.04,82,51,829
"9/20/2006 09:05:00",2669.65,2405.14,248,9.7,239,10.44,84,51,790
"9/20/2006 09:10:00",2879.79,2530.19,248,10.2,239,10.98,84,50,830
"9/20/2006 09:15:00",3092.62,2562.44,248,10.33,238,11.16,85,50,839
"9/20/2006 09:20:00",3310.18,2628.26,248,10.6,238,11.49,86,51,862
"9/20/2006 09:25:00",3524.35,2587.24,248,10.43,238,11.24,89,52,864
"9/20/2006 09:30:00",3727.01,2440.1,247,9.88,239,10.59,90,51,830
"9/20/2006 09:35:00",3954.56,2739.7,248,11.05,239,11.9,90,52,933
"9/20/2006 09:40:00",4069.8,1387.48,247,5.62,236,6.09,86,52,481
"9/20/2006 09:45:00",4298.66,2764.76,248,11.15,239,11.95,82,52,910
"9/20/2006 09:50:00",4499.72,2428.95,247,9.83,239,10.5,86,52,824
"9/20/2006 09:55:00",4634.38,1621.29,247,6.56,232,7.18,85,53,556
"9/20/2006 10:00:00",4735.66,1219.44,247,4.94,229,5.4,74,52,409
"9/20/2006 10:05:00",4888.39,1845.05,247,7.47,239,8.03,78,52,615
"9/20/2006 10:10:00",5035.65,1773,247,7.18,235,7.77,76,52,598
"9/20/2006 10:15:00",5137.38,1224.9,246,4.98,239,5.33,75,53,407
"9/20/2006 10:20:00",5190.03,636.04,246,2.59,227,2.93,71,53,214
"9/20/2006 10:25:00",5240.04,602.17,246,2.45,206,3.12,65,52,207
"9/20/2006 10:30:00",5282.08,507.81,245,2.07,219,2.48,63,52,171
"9/20/2006 10:35:00",5336.72,657.91,246,2.67,236,2.93,62,52,215
"9/20/2006 10:40:00",5536,2399.37,247,9.71,239,10.45,67,53,763
"9/20/2006 10:45:00",5747.12,2541.81,247,10.29,238,11.05,84,55,868
"9/20/2006 10:50:00",5835.09,1066.34,247,4.32,225,4.87,83,54,378
"9/20/2006 10:55:00",5922.28,1049.84,246,4.27,224,5.06,76,54,371
"9/20/2006 11:00:00",5962.11,479.53,246,1.95,205,2.53,67,53,169
"9/20/2006 11:05:00",6023.97,744.83,246,3.03,224,3.48,63,53,243
"9/20/2006 11:10:00",6072.9,589.15,246,2.39,239,2.61,63,53,203
"9/20/2006 11:15:00",6116.63,530.05,246,2.15,199,2.87,61,53,187
"9/20/2006 11:20:00",6157.3,489.63,247,1.98,204,2.57,61,54,168
"9/20/2006 11:25:00",6240.39,1000.43,248,4.03,213,4.88,61,54,332
"9/20/2006 11:30:00",6457.69,2616.24,249,10.51,236,11.5,77,56,865
"9/20/2006 11:35:00",6513.96,677.57,248,2.73,227,3.14,75,55,226
"9/20/2006 11:40:00",6535.41,259.13,247,1.05,222,1.32,65,54,92
"9/20/2006 11:45:00",6551.57,195.16,247,0.79,209,1.08,60,53,70
"9/20/2006 11:50:00",6575.44,287.42,247,1.16,221,1.45,56,53,99
"9/20/2006 11:55:00",6602.71,328.41,247,1.33,220,1.63,56,53,111
"9/20/2006 12:00:00",6631.65,349.6,247,1.42,209,1.89,54,53,123
"9/20/2006 12:05:00",6704.4,875.87,247,3.55,164,5.53,57,53,351
"9/20/2006 12:10:00",6791.93,1053.85,247,4.27,232,4.81,63,54,347
"9/20/2006 12:15:00",6875.08,1004.6,248,4.05,239,4.35,65,54,323
"9/20/2006 12:20:00",6983.28,1302.64,248,5.25,240,5.61,70,55,430
"9/20/2006 12:25:00",7058.1,903.86,248,3.64,238,3.96,70,55,294
"9/20/2006 12:30:00",7128.1,842.88,248,3.4,237,3.73,66,54,270
"9/20/2006 12:35:00",7181.29,640.35,247,2.59,236,2.86,62,54,207
"9/20/2006 12:40:00",7302.4,1463.04,247,5.92,239,6.36,62,53,456
"9/20/2006 12:45:00",7577.39,3322.13,248,13.4,238,14.54,80,55,1101
"9/20/2006 12:50:00",7800.06,2680.96,248,10.81,239,11.66,97,56,957
"9/20/2006 12:55:00",7979.17,2156.41,248,8.7,241,9.26,97,57,808
"9/20/2006 13:00:00",8043.72,777.24,247,3.15,223,3.68,85,56,257
"9/20/2006 13:05:00",8098.54,659.99,246,2.68,222,3.14,72,55,217
"9/20/2006 13:10:00",8157.67,716.75,247,2.9,222,3.41,67,55,235
"9/20/2006 13:15:00",8226.9,833.55,247,3.37,226,3.89,65,55,267
"9/20/2006 13:20:00",8276.01,591.26,247,2.39,233,2.69,64,55,193
"9/20/2006 13:25:00",8320.1,530.94,246,2.16,222,2.55,62,55,175
"9/20/2006 13:30:00",8387.88,818.77,247,3.31,224,3.83,63,55,263
"9/20/2006 13:35:00",8539.89,1836.33,248,7.4,238,8.01,68,56,600
"9/20/2006 13:40:00",8806.09,3205.14,249,12.87,238,13.95,90,59,1117
"9/20/2006 13:45:00",9035.04,2756.53,248,11.12,239,11.97,104,59,1044
"9/20/2006 13:50:00",9102.2,808.66,247,3.27,213,4.04,97,58,283
"9/20/2006 13:55:00",9144.21,507.47,247,2.05,212,2.56,82,57,170
"9/20/2006 14:00:00",9169.37,302.96,247,1.23,212,1.61,72,56,104
"9/20/2006 14:05:00",9195.24,312.58,247,1.27,215,1.6,66,56,106
"9/20/2006 14:10:00",9213.7,222.23,247,0.9,211,1.22,62,56,78
"9/20/2006 14:15:00",9234.63,252.83,247,1.02,216,1.35,60,56,89
"9/20/2006 14:20:00",9275.68,494.25,247,2,208,2.49,59,56,170
"9/20/2006 14:25:00",9359.27,1006.39,247,4.07,240,4.35,62,56,327
"9/20/2006 14:30:00",9487.71,1546.49,248,6.24,241,6.64,70,58,503
"9/20/2006 14:35:00",9679.95,2322.29,248,9.36,240,10.01,80,58,766
"9/20/2006 14:40:00",9908.46,2760.52,249,11.09,237,12.1,91,59,953
"9/20/2006 14:45:00",9983.01,897.69,248,3.62,226,4.14,90,59,309
"9/20/2006 14:50:00",10121.92,1672.48,249,6.72,238,7.26,81,58,545
"9/20/2006 14:55:00",10179.27,690.49,248,2.78,229,3.15,80,59,234
"9/20/2006 15:00:00",10233.44,656.6,248,2.65,219,3.14,74,58,213
"9/20/2006 15:05:00",10317.27,1009.36,249,4.05,224,4.68,71,57,325
"9/20/2006 15:10:00",10406.03,1068.66,249,4.29,231,4.79,72,58,345
"9/20/2006 15:15:00",10466.45,727.44,248,2.93,223,3.46,69,57,236
"9/20/2006 15:20:00",10518.43,625.8,248,2.52,223,2.96,68,57,204
"9/20/2006 15:25:00",10571.33,639.03,249,2.57,225,2.99,67,57,207
"9/20/2006 15:30:00",10638.14,807.15,249,3.24,224,3.79,67,57,260
"9/20/2006 15:35:00",10830.52,2316.29,249,9.3,226,10.58,72,58,753
"9/20/2006 15:40:00",10942.57,1349.16,249,5.42,235,5.94,84,59,453
"9/20/2006 15:45:00",10981.64,471.95,248,1.9,230,2.19,76,58,162
"9/20/2006 15:50:00",11007.89,316.03,248,1.27,215,1.59,68,57,107
"9/20/2006 15:55:00",11036.96,349.99,247,1.42,219,1.71,65,57,119
"9/20/2006 16:00:00",11076.05,472.29,247,1.91,221,2.27,63,57,158
"9/20/2006 16:05:00",11136.88,732.35,247,2.96,220,3.51,64,57,238
"9/20/2006 16:10:00",11317.72,2184.63,248,8.81,229,9.7,71,58,718
"9/20/2006 16:15:00",11570.62,3044.96,249,12.23,238,13.25,91,60,1060
"9/20/2006 16:20:00",11774.61,2456.03,248,9.9,239,10.66,101,61,917
"9/20/2006 16:25:00",12002.68,2755.16,249,11.06,239,11.94,101,60,1005
"9/20/2006 16:30:00",12225.73,2685.55,249,10.79,239,11.68,103,60,993
"9/20/2006 16:35:00",12325.34,1203.36,248,4.85,226,5.39,98,60,456
"9/20/2006 16:40:00",12360.31,421.09,247,1.7,211,2.15,81,58,145
"9/20/2006 16:45:00",12407.85,572.41,247,2.32,215,2.83,72,57,191
"9/20/2006 16:50:00",12507.73,1202.52,248,4.85,183,6.51,71,58,444
"9/20/2006 16:55:00",12588.01,973.06,248,3.92,235,4.28,76,59,325
"9/20/2006 17:00:00",12671.53,1005.6,248,4.05,229,4.55,73,59,322
"9/20/2006 17:05:00",12751.56,963.61,248,3.89,238,4.21,74,59,318
"9/20/2006 17:10:00",12816.77,785.09,247,3.18,238,3.48,72,59,262
"9/20/2006 17:15:00",12909.23,1113.27,247,4.51,240,4.83,72,58,362
"9/20/2006 17:20:00",13128.75,2660.81,248,10.73,239,11.55,80,59,871
"9/20/2006 17:25:00",13339.33,2535.43,248,10.22,239,10.99,91,60,876
"9/20/2006 17:30:00",13550.45,2541.86,248,10.25,238,11.06,94,59,884
"9/20/2006 17:35:00",13756.49,2480.77,248,10,238,10.8,97,60,873
"9/20/2006 17:40:00",13961.83,2480.6,248,10,238,10.82,98,59,877
"9/20/2006 17:45:00",14003.91,506.59,247,2.05,223,2.4,90,58,192
"9/20/2006 17:50:00",14030.7,323.68,247,1.31,213,1.67,75,57,113
"9/20/2006 17:55:00",14054.74,289.42,247,1.17,222,1.49,68,57,103
"9/20/2006 18:00:00",14076.19,258.3,247,1.05,214,1.4,65,56,91
"9/20/2006 18:05:00",14094.8,224.84,246,0.91,212,1.23,63,57,79
"9/20/2006 18:10:00",14110.5,189.03,246,0.77,203,1.08,62,57,69
"9/20/2006 18:15:00",14124.47,168.19,247,0.68,205,0.95,62,57,60
"9/20/2006 18:20:00",14190.07,792.54,247,3.21,193,4.6,62,57,289
"9/20/2006 18:25:00",14331.97,1714.26,247,6.94,196,9.13,74,58,581
"9/20/2006 18:30:00",14530.48,2390.03,248,9.64,222,11.15,86,59,758
"9/20/2006 18:35:00",14717.94,2257.08,248,9.1,220,10.62,94,60,723
"9/20/2006 18:40:00",14893.35,2111.99,248,8.52,220,9.93,96,60,677
"9/20/2006 18:45:00",15056.81,1974.65,248,7.96,220,9.26,96,60,630
"9/20/2006 18:50:00",15196.6,1688.76,248,6.81,219,7.96,95,59,581
"9/20/2006 18:55:00",15264.98,823.35,247,3.33,217,3.91,90,58,352
"9/20/2006 19:00:00",15291.45,318.66,247,1.29,217,1.58,78,57,188
"9/20/2006 19:05:00",15316.17,297.59,247,1.2,198,1.68,70,56,314
"9/20/2006 19:10:00",15333.15,205.17,247,0.83,204,1.17,66,56,183
"9/20/2006 19:15:00",15345.08,144.07,246,0.59,207,0.8,63,56,123
"9/20/2006 19:20:00",15353.53,101.73,246,0.41,212,0.55,59,55,156
"9/20/2006 19:25:00",15359.1,67.11,246,0.27,202,0.37,56,54,37
"9/20/2006 19:30:00",15361.72,31.59,245,0.13,182,0.19,53,52,18
"9/20/2006 19:35:00",15362.41,8.3,245,0.03,201,0.04,51,51,10
"9/20/2006 19:40:00",15362.41,0,0,0,199,0,49,51,6
"9/20/2006 19:45:00",0,0,0,0,0,0,48,51,0
"9/20/2006 19:50:00",0,0,0,0,0,0,47,50,0
"9/20/2006 19:55:00",0,0,0,0,0,0,46,50,0
"9/20/2006 20:00:00",0,0,0,0,0,0,45,50,0
"9/20/2006 20:05:00",0,0,0,0,0,0,45,50,0
"9/20/2006 20:10:00",0,0,0,0,0,0,45,51,0
"9/20/2006 20:15:00",0,0,0,0,0,0,45,51,0
"9/20/2006 20:20:00",0,0,0,0,0,0,44,50,0
"9/20/2006 20:25:00",0,0,0,0,0,0,44,50,0
"9/20/2006 20:30:00",0,0,0,0,0,0,44,49,0
"9/20/2006 20:35:00",0,0,0,0,0,0,43,47,0
"9/20/2006 20:40:00",0,0,0,0,0,0,42,46,0
"9/20/2006 20:45:00",0,0,0,0,0,0,42,46,0
"9/20/2006 20:50:00",0,0,0,0,0,0,41,46,0
"9/20/2006 20:55:00",0,0,0,0,0,0,41,45,0
"9/20/2006 21:00:00",0,0,0,0,0,0,41,45,0
"9/20/2006 21:05:00",0,0,0,0,0,0,41,45,0
"9/20/2006 21:10:00",0,0,0,0,0,0,40,45,0
"9/20/2006 21:15:00",0,0,0,0,0,0,40,44,0
"9/20/2006 21:20:00",0,0,0,0,0,0,40,45,0
"9/20/2006 21:25:00",0,0,0,0,0,0,40,46,0
"9/20/2006 21:30:00",0,0,0,0,0,0,40,45,0
"9/20/2006 21:35:00",0,0,0,0,0,0,40,44,0
"9/20/2006 21:40:00",0,0,0,0,0,0,40,44,0
"9/20/2006 21:45:00",0,0,0,0,0,0,40,44,0
"9/20/2006 21:50:00",0,0,0,0,0,0,40,44,0
"9/20/2006 21:55:00",0,0,0,0,0,0,39,44,0
"9/20/2006 22:00:00",0,0,0,0,0,0,39,44,0
"9/20/2006 22:05:00",0,0,0,0,0,0,39,44,0
"9/20/2006 22:10:00",0,0,0,0,0,0,39,43,0
"9/20/2006 22:15:00",0,0,0,0,0,0,39,44,0
"9/20/2006 22:20:00",0,0,0,0,0,0,39,43,0
"9/20/2006 22:25:00",0,0,0,0,0,0,39,43,0
"9/20/2006 22:30:00",0,0,0,0,0,0,38,43,0
"9/20/2006 22:35:00",0,0,0,0,0,0,39,44,0
"9/20/2006 22:40:00",0,0,0,0,0,0,39,44,0
"9/20/2006 22:45:00",0,0,0,0,0,0,40,46,0
"9/20/2006 22:50:00",0,0,0,0,0,0,40,46,0
"9/20/2006 22:55:00",0,0,0,0,0,0,40,46,0
"9/20/2006 23:00:00",0,0,0,0,0,0,40,46,0
"9/20/2006 23:05:00",0,0,0,0,0,0,41,46,0
"9/20/2006 23:10:00",0,0,0,0,0,0,40,46,0
"9/20/2006 23:15:00",0,0,0,0,0,0,40,46,0
"9/20/2006 23:20:00",0,0,0,0,0,0,40,46,0
"9/20/2006 23:25:00",0,0,0,0,0,0,40,46,0
"9/20/2006 23:30:00",0,0,0,0,0,0,40,46,0
"9/20/2006 23:35:00",0,0,0,0,0,0,40,46,0
"9/20/2006 23:40:00",0,0,0,0,0,0,40,46,0
"9/20/2006 23:45:00",0,0,0,0,0,0,40,46,0
"9/20/2006 23:50:00",0,0,0,0,0,0,40,46,0
"9/20/2006 23:55:00",0,0,0,0,0,0,40,45,0
"9/21/2006 00:00:00",0,0,0,0,0,0,40,45,0
"9/21/2006 00:05:00",0,0,0,0,0,0,40,45,0
"9/21/2006 00:10:00",0,0,0,0,0,0,39,45,0
"9/21/2006 00:15:00",0,0,0,0,0,0,39,45,0
"9/21/2006 00:20:00",0,0,0,0,0,0,38,44,0
"9/21/2006 00:25:00",0,0,0,0,0,0,38,43,0
"9/21/2006 00:30:00",0,0,0,0,0,0,38,42,0
"9/21/2006 00:35:00",0,0,0,0,0,0,37,42,0
"9/21/2006 00:40:00",0,0,0,0,0,0,37,41,0
"9/21/2006 00:45:00",0,0,0,0,0,0,36,40,0
"9/21/2006 00:50:00",0,0,0,0,0,0,36,41,0
"9/21/2006 00:55:00",0,0,0,0,0,0,36,41,0
"9/21/2006 01:00:00",0,0,0,0,0,0,36,40,0
"9/21/2006 01:05:00",0,0,0,0,0,0,35,40,0
"9/21/2006 01:10:00",0,0,0,0,0,0,35,40,0
"9/21/2006 01:15:00",0,0,0,0,0,0,35,39,0
"9/21/2006 01:20:00",0,0,0,0,0,0,35,38,0
"9/21/2006 01:25:00",0,0,0,0,0,0,34,38,0
"9/21/2006 01:30:00",0,0,0,0,0,0,34,38,0
"9/21/2006 01:35:00",0,0,0,0,0,0,34,38,0
"9/21/2006 01:40:00",0,0,0,0,0,0,34,38,0
"9/21/2006 01:45:00",0,0,0,0,0,0,34,38,0
"9/21/2006 01:50:00",0,0,0,0,0,0,34,38,0
"9/21/2006 01:55:00",0,0,0,0,0,0,34,38,0
"9/21/2006 02:00:00",0,0,0,0,0,0,33,37,0
"9/21/2006 02:05:00",0,0,0,0,0,0,33,37,0
"9/21/2006 02:10:00",0,0,0,0,0,0,33,37,0
"9/21/2006 02:15:00",0,0,0,0,0,0,33,38,0
"9/21/2006 02:20:00",0,0,0,0,0,0,33,38,0
"9/21/2006 02:25:00",0,0,0,0,0,0,33,38,0
"9/21/2006 02:30:00",0,0,0,0,0,0,33,37,0
"9/21/2006 02:35:00",0,0,0,0,0,0,32,37,0
"9/21/2006 02:40:00",0,0,0,0,0,0,32,37,0
"9/21/2006 02:45:00",0,0,0,0,0,0,32,37,0
"9/21/2006 02:50:00",0,0,0,0,0,0,32,37,0
"9/21/2006 02:55:00",0,0,0,0,0,0,32,37,0
"9/21/2006 03:00:00",0,0,0,0,0,0,32,36,0
"9/21/2006 03:05:00",0,0,0,0,0,0,32,36,0
"9/21/2006 03:10:00",0,0,0,0,0,0,32,36,0
"9/21/2006 03:15:00",0,0,0,0,0,0,32,36,0
"9/21/2006 03:20:00",0,0,0,0,0,0,32,36,0
"9/21/2006 03:25:00",0,0,0,0,0,0,32,36,0
"9/21/2006 03:30:00",0,0,0,0,0,0,32,36,0
"9/21/2006 03:35:00",0,0,0,0,0,0,32,36,0
"9/21/2006 03:40:00",0,0,0,0,0,0,32,36,0
"9/21/2006 03:45:00",0,0,0,0,0,0,32,36,0
"9/21/2006 03:50:00",0,0,0,0,0,0,32,35,0
"9/21/2006 03:55:00",0,0,0,0,0,0,31,35,0
"9/21/2006 04:00:00",0,0,0,0,0,0,31,36,0
"9/21/2006 04:05:00",0,0,0,0,0,0,31,35,0
"9/21/2006 04:10:00",0,0,0,0,0,0,31,35,0
"9/21/2006 04:15:00",0,0,0,0,0,0,31,35,0
"9/21/2006 04:20:00",0,0,0,0,0,0,31,35,0
"9/21/2006 04:25:00",0,0,0,0,0,0,31,35,0
"9/21/2006 04:30:00",0,0,0,0,0,0,31,35,0
"9/21/2006 04:35:00",0,0,0,0,0,0,31,35,0
"9/21/2006 04:40:00",0,0,0,0,0,0,31,35,0
"9/21/2006 04:45:00",0,0,0,0,0,0,31,35,0
"9/21/2006 04:50:00",0,0,0,0,0,0,31,35,0
"9/21/2006 04:55:00",0,0,0,0,0,0,31,35,0
"9/21/2006 05:00:00",0,0,0,0,0,0,31,35,0
"9/21/2006 05:05:00",0,0,0,0,0,0,31,35,0
"9/21/2006 05:10:00",0,0,0,0,0,0,31,34,0
"9/21/2006 05:15:00",0,0,0,0,0,0,31,34,0
"9/21/2006 05:20:00",0,0,0,0,0,0,31,35,0
"9/21/2006 05:25:00",0,0,0,0,0,0,31,34,0
"9/21/2006 05:30:00",0,0,0,0,0,0,31,34,0
"9/21/2006 05:35:00",0,0,0,0,0,0,31,34,0
"9/21/2006 05:40:00",0,0,0,0,0,0,31,34,0
"9/21/2006 05:45:00",0,0,0,0,0,0,32,35,0
"9/21/2006 05:50:00",0,0,0,0,0,0,32,35,0
"9/21/2006 05:55:00",0,0,0,0,0,0,32,35,0
"9/21/2006 06:00:00",0,0,0,0,0,0,33,35,0
"9/21/2006 06:05:00",0,0,0,0,0,0,34,36,0
"9/21/2006 06:10:00",0,0,0,0,0,0,35,36,0
"9/21/2006 06:15:00",0,0,0,0,0,0,35,36,0
"9/21/2006 06:20:00",0,0,0,0,0,0,36,37,0
"9/21/2006 06:25:00",0,0,0,0,0,0,37,37,0
"9/21/2006 06:30:00",0,0,0,0,0,0,37,38,0
"9/21/2006 06:35:00",0,0,0,0,0,0,37,38,0
"9/21/2006 06:40:00",0,0,0,0,0,0,37,38,0
"9/21/2006 06:45:00",0,0,0,0,0,0,37,38,0
"9/21/2006 06:50:00",0,0,0,0,0,0,37,38,0
"9/21/2006 06:55:00",0,0,0,0,0,0,37,38,0
"9/21/2006 07:00:00",0,0,0,0,0,0,37,38,0
"9/21/2006 07:05:00",0,0,0,0,0,0,37,38,0
"9/21/2006 07:10:00",0,0,0,0,0,0,37,38,0
"9/21/2006 07:15:00",0,0,0,0,0,0,37,38,0
"9/21/2006 07:20:00",0,0,0,0,0,0,37,38,0
"9/21/2006 07:25:00",0,0,0,0,192,0,37,38,4
"9/21/2006 07:30:00",0,0,0,0,214,0,37,38,7
"9/21/2006 07:35:00",0,0,0,0,234,0,37,38,12
"9/21/2006 07:40:00",1.29,15.59,249,0.06,228,0.08,37,38,19
"9/21/2006 07:45:00",7.79,78.23,249,0.31,192,0.46,37,38,29
"9/21/2006 07:50:00",17.27,114.2,249,0.46,206,0.63,38,38,42
"9/21/2006 07:55:00",28.9,140.49,248,0.57,214,0.75,38,39,52
"9/21/2006 08:00:00",40.1,135.23,248,0.55,210,0.74,40,39,51
"9/21/2006 08:05:00",76.96,443.85,247,1.8,195,2.5,42,40,156
"9/21/2006 08:10:00",99.75,274.36,248,1.11,194,1.59,46,41,99
"9/21/2006 08:15:00",114.12,173,248,0.7,215,0.93,46,41,64
"9/21/2006 08:20:00",130.96,202.79,248,0.82,217,1.09,46,42,74
"9/21/2006 08:25:00",147.91,205.47,248,0.83,216,1.1,46,42,76
"9/21/2006 08:30:00",178.04,362.77,248,1.46,218,1.81,47,43,122
"9/21/2006 08:35:00",199.52,258.63,247,1.05,220,1.36,48,44,93
"9/21/2006 08:40:00",220.71,255.14,247,1.03,221,1.34,48,44,92
"9/21/2006 08:45:00",241.66,252.16,247,1.02,220,1.33,49,44,92
"9/21/2006 08:50:00",262.89,256.5,247,1.04,221,1.34,49,45,93
"9/21/2006 08:55:00",283.17,244.95,247,0.99,218,1.3,49,45,90
"9/21/2006 09:00:00",300.87,213.18,247,0.86,215,1.15,50,46,80
"9/21/2006 09:05:00",321.01,242.43,247,0.98,218,1.29,50,46,89
"9/21/2006 09:10:00",341.36,245.85,248,0.99,218,1.31,50,47,90
"9/21/2006 09:15:00",369.55,339.44,248,1.37,214,1.74,50,47,122
"9/21/2006 09:20:00",426.92,693.01,247,2.81,226,3.23,52,47,237
"9/21/2006 09:25:00",480.23,641.91,247,2.6,237,2.85,55,47,211
"9/21/2006 09:30:00",562.7,992.98,248,4,238,4.37,56,48,313
"9/21/2006 09:35:00",715.24,1842.79,248,7.43,241,7.88,62,48,572
"9/21/2006 09:40:00",802.52,1050.84,248,4.24,237,4.61,66,49,339
"9/21/2006 09:45:00",950.48,1781.48,248,7.18,237,7.85,65,50,553
"9/21/2006 09:50:00",1186.24,2848.02,249,11.44,237,12.4,77,51,905
"9/21/2006 09:55:00",1406.74,2663.8,248,10.74,238,11.64,86,52,883
"9/21/2006 10:00:00",1630.18,2690.21,248,10.85,238,11.73,95,53,915
"9/21/2006 10:05:00",1848.86,2633.01,248,10.62,238,11.49,99,54,920
"9/21/2006 10:10:00",2061.42,2559.24,248,10.32,238,11.16,102,55,918
"9/21/2006 10:15:00",2271.22,2526.01,248,10.19,238,11.01,103,55,910
"9/21/2006 10:20:00",2487.13,2617.1,248,10.55,238,11.34,101,55,918
"9/21/2006 10:25:00",2701.45,2580.44,248,10.41,238,11.25,101,55,919
"9/21/2006 10:30:00",2919.34,2623.43,248,10.58,238,11.44,102,56,937
"9/21/2006 10:35:00",3137.94,2631.93,247,10.66,238,11.48,102,56,944
"9/21/2006 10:40:00",3356.02,2634.54,247,10.67,238,11.52,101,57,943
"9/21/2006 10:45:00",3576.57,2664.31,248,10.74,238,11.59,102,57,952
"9/21/2006 10:50:00",3789.75,2566.76,248,10.35,238,11.18,105,58,942
"9/21/2006 10:55:00",4004.12,2581.08,247,10.45,238,11.25,104,58,937
"9/21/2006 11:00:00",4224.33,2651.31,248,10.69,238,11.57,103,58,953
"9/21/2006 11:05:00",4446.17,2680.01,247,10.85,238,11.72,102,58,968
"9/21/2006 11:10:00",4668.96,2682.43,248,10.82,238,11.71,103,59,969
"9/21/2006 11:15:00",4887.41,2638.96,247,10.68,238,11.46,104,59,962
"9/21/2006 11:20:00",5108.61,2663.28,247,10.78,238,11.62,104,60,976
"9/21/2006 11:25:00",5329.72,2671.07,247,10.81,238,11.61,103,60,968
"9/21/2006 11:30:00",5550.5,2658.3,247,10.76,238,11.59,104,60,969
"9/21/2006 11:35:00",5774.28,2694.33,247,10.91,238,11.76,105,60,979
"9/21/2006 11:40:00",5987.86,2580.15,247,10.45,238,11.21,107,61,952
"9/21/2006 11:45:00",6210.88,2685.12,248,10.83,238,11.71,108,61,999
"9/21/2006 11:50:00",6430.19,2649.44,248,10.68,238,11.6,109,61,995
"9/21/2006 11:55:00",6650.15,2648.35,248,10.68,238,11.56,111,62,1010
"9/21/2006 12:00:00",6866.76,2608.03,248,10.52,238,11.37,113,62,1017
"9/21/2006 12:05:00",7088.51,2669.85,248,10.77,238,11.65,110,61,1006
"9/21/2006 12:10:00",7306.09,2637.35,248,10.63,238,11.43,110,62,1011
"9/21/2006 12:15:00",7528.35,2676.14,248,10.79,238,11.67,110,62,1038
"9/21/2006 12:20:00",7721.96,2330.97,248,9.4,238,10.17,111,63,926
"9/21/2006 12:25:00",7947.62,2717.08,248,10.96,238,11.85,113,63,1077
"9/21/2006 12:30:00",8181.52,2816.15,248,11.36,224,13.11,115,64,1017
"9/21/2006 12:35:00",8256.53,906.17,246,3.68,222,4.29,101,62,342
"9/21/2006 12:40:00",8491.43,2837.71,247,11.49,238,12.32,101,63,1054
"9/21/2006 12:45:00",8733.76,2917.73,247,11.81,236,12.83,111,63,1138
"9/21/2006 12:50:00",8959.02,2712.11,247,10.98,233,12.06,116,64,1054
"9/21/2006 12:55:00",9226.67,3233.37,247,13.09,215,15.55,116,64,1103
"9/21/2006 13:00:00",9355.51,1551.24,247,6.28,219,7.35,108,63,557
"9/21/2006 13:05:00",9590.93,2843.95,247,11.51,238,12.36,107,64,1075
"9/21/2006 13:10:00",9818.94,2745.26,247,11.11,238,11.98,113,65,1077
"9/21/2006 13:15:00",10077.15,3108.9,247,12.59,219,14.76,117,65,1090
"9/21/2006 13:20:00",10334.19,3105.17,247,12.57,215,15.05,116,65,1047
"9/21/2006 13:25:00",10597.65,3172.13,247,12.84,212,15.49,115,65,1060
"9/21/2006 13:30:00",10855.95,3109.97,248,12.54,212,15.17,114,65,1042
"9/21/2006 13:35:00",11004.04,1788.99,247,7.24,227,8.22,111,65,657
"9/21/2006 13:40:00",11201.66,2379.34,247,9.63,237,10.39,107,63,906
"9/21/2006 13:45:00",11448.28,2979.25,247,12.06,219,14.19,114,65,1029
"9/21/2006 13:50:00",11697.46,3000.17,248,12.1,208,14.94,117,65,1006
"9/21/2006 13:55:00",11949.9,3039.41,248,12.26,207,15.22,117,66,1020
"9/21/2006 14:00:00",12206.47,3099.53,249,12.45,211,15.17,114,65,1028
"9/21/2006 14:05:00",12458.76,3047.76,249,12.24,211,14.93,115,66,1013
"9/21/2006 14:10:00",12706.75,2985.87,249,11.99,209,14.78,117,66,1002
"9/21/2006 14:15:00",12959.33,3041.1,249,12.21,208,15.14,117,66,1020
"9/21/2006 14:20:00",13202.59,2928.94,248,11.81,216,14.07,114,65,975
"9/21/2006 14:25:00",13445.05,2919.2,249,11.72,215,14.1,113,66,972
"9/21/2006 14:30:00",13691.76,2990.47,249,12.01,212,14.6,115,67,1003
"9/21/2006 14:35:00",13930.59,2875.5,249,11.55,216,13.79,115,66,966
"9/21/2006 14:40:00",14183.35,3043.31,249,12.22,210,14.99,115,67,1018
"9/21/2006 14:45:00",14434.07,3018.65,249,12.12,209,14.93,117,67,1013
"9/21/2006 14:50:00",14683.9,3018.03,249,12.12,209,14.92,116,67,1008
"9/21/2006 14:55:00",14924.58,2897.86,249,11.64,212,14.15,116,67,968
"9/21/2006 15:00:00",15179.82,3083.42,250,12.33,211,15.09,117,66,1032
"9/21/2006 15:05:00",15436.35,3088.7,250,12.35,212,15.08,119,67,1043
"9/21/2006 15:10:00",15701.72,3195.13,250,12.78,208,15.92,121,67,1081
"9/21/2006 15:15:00",15963.12,3157.83,249,12.68,208,15.76,121,67,1065
"9/21/2006 15:20:00",16186.28,2686.88,249,10.79,208,13.38,120,67,910
"9/21/2006 15:25:00",16446.23,3140.35,249,12.61,210,15.47,117,67,1050
"9/21/2006 15:30:00",16663.52,2616.2,250,10.46,210,12.93,117,68,886
"9/21/2006 15:35:00",16837.37,2100.24,249,8.43,198,11.02,111,68,723
"9/21/2006 15:40:00",17053.64,2603.94,248,10.5,211,12.81,113,67,879
"9/21/2006 15:45:00",17274.95,2664.53,248,10.74,236,11.71,111,67,1016
"9/21/2006 15:50:00",17524.19,3000.9,249,12.05,213,14.7,115,67,1011
"9/21/2006 15:55:00",17778.02,3066.44,249,12.32,209,15.12,119,67,1030
"9/21/2006 16:00:00",18035.97,3116.18,249,12.51,208,15.45,122,67,1049
"9/21/2006 16:05:00",18297.19,3145.1,249,12.63,209,15.58,122,66,1049
"9/21/2006 16:10:00",18471.11,2094.03,248,8.44,207,10.49,114,66,707
"9/21/2006 16:15:00",18703.41,2796.88,249,11.23,212,13.66,111,66,938
"9/21/2006 16:20:00",18791.1,1059.34,248,4.27,218,5.02,100,64,353
"9/21/2006 16:25:00",19019.36,2757.56,249,11.07,236,12.1,101,65,982
"9/21/2006 16:30:00",19232.75,2569.2,248,10.36,237,11.24,111,67,971
"9/21/2006 16:35:00",19479.25,2967.87,248,11.97,213,14.41,114,67,992
"9/21/2006 16:40:00",19720.16,2900.55,249,11.65,211,14.21,114,66,962
"9/21/2006 16:45:00",19958.9,2884.09,249,11.58,212,14.06,114,66,951
"9/21/2006 16:50:00",20192.86,2826.29,249,11.35,212,13.79,115,66,936
"9/21/2006 16:55:00",20423.06,2771.65,249,11.13,211,13.59,116,66,921
"9/21/2006 17:00:00",20649.26,2723.46,248,10.98,212,13.34,117,66,911
"9/21/2006 17:05:00",20861.82,2567.85,249,10.31,211,12.66,116,68,861
"9/21/2006 17:10:00",21080.5,2632.99,249,10.57,213,12.81,115,68,878
"9/21/2006 17:15:00",21300.66,2650.82,249,10.65,212,12.97,115,67,885
"9/21/2006 17:20:00",21504.29,2459.97,249,9.88,218,11.67,112,67,815
"9/21/2006 17:25:00",21700,2356.37,248,9.5,214,11.43,110,67,786
"9/21/2006 17:30:00",21902.1,2441.49,248,9.84,208,12.1,108,67,808
"9/21/2006 17:35:00",22090.79,2271.9,248,9.16,215,10.98,108,67,749
"9/21/2006 17:40:00",22292.63,2430.26,248,9.8,216,11.67,109,66,802
"9/21/2006 17:45:00",22478.97,2251.05,248,9.08,214,10.85,108,65,738
"9/21/2006 17:50:00",22665.84,2257.5,248,9.1,212,11.08,106,65,745
"9/21/2006 17:55:00",22848.08,2194.18,248,8.85,215,10.55,105,65,721
"9/21/2006 18:00:00",23046.28,2386.34,248,9.62,216,11.42,106,65,783
"9/21/2006 18:05:00",23242.52,2362.74,248,9.53,215,11.36,108,65,776
"9/21/2006 18:10:00",23434.54,2311.96,248,9.32,216,11.08,107,65,758
"9/21/2006 18:15:00",23618.43,2228.92,248,8.99,216,10.64,105,64,726
"9/21/2006 18:20:00",23787.39,2034.35,247,8.24,213,9.95,104,65,669
"9/21/2006 18:25:00",23953.05,1994.6,246,8.11,215,9.59,104,65,652
"9/21/2006 18:30:00",24084.65,1584.5,245,6.47,220,7.49,102,64,519
"9/21/2006 18:35:00",24196.53,1351.53,246,5.49,204,6.9,97,64,455
"9/21/2006 18:40:00",24330.64,1614.7,245,6.59,220,7.6,96,64,525
"9/21/2006 18:45:00",24449.87,1440.3,245,5.88,219,6.79,94,63,463
"9/21/2006 18:50:00",24566.9,1409.12,245,5.75,223,6.55,93,63,497
"9/21/2006 18:55:00",24650.3,1004.18,245,4.1,214,4.87,93,63,478
"9/21/2006 19:00:00",24699.62,595.81,245,2.43,208,3.04,91,62,422
"9/21/2006 19:05:00",24726.3,321.27,245,1.31,210,1.69,81,61,356
"9/21/2006 19:10:00",24742.58,196.65,245,0.8,209,1.09,74,59,125
"9/21/2006 19:15:00",24754.33,141.47,245,0.58,201,0.81,69,59,90
"9/21/2006 19:20:00",24763.41,109.7,245,0.45,208,0.6,64,58,55
"9/21/2006 19:25:00",24768.64,63.03,244,0.26,197,0.35,60,57,25
"9/21/2006 19:30:00",24770.29,19.87,244,0.08,187,0.11,57,56,14
"9/21/2006 19:35:00",24770.29,0,0,0,213,0,55,55,8
"9/21/2006 19:40:00",0,0,0,0,0,0,54,56,1
"9/21/2006 19:45:00",0,0,0,0,0,0,53,56,0
"9/21/2006 19:50:00",0,0,0,0,0,0,52,56,0
"9/21/2006 19:55:00",0,0,0,0,0,0,51,56,0
"9/21/2006 20:00:00",0,0,0,0,0,0,50,55,0
"9/21/2006 20:05:00",0,0,0,0,0,0,50,54,0
"9/21/2006 20:10:00",0,0,0,0,0,0,49,53,0
"9/21/2006 20:15:00",0,0,0,0,0,0,48,52,0
"9/21/2006 20:20:00",0,0,0,0,0,0,48,51,0
"9/21/2006 20:25:00",0,0,0,0,0,0,47,51,0
"9/21/2006 20:30:00",0,0,0,0,0,0,46,50,0
"9/21/2006 20:35:00",0,0,0,0,0,0,46,50,0
"9/21/2006 20:40:00",0,0,0,0,0,0,46,50,0
"9/21/2006 20:45:00",0,0,0,0,0,0,45,50,0
"9/21/2006 20:50:00",0,0,0,0,0,0,45,50,0
"9/21/2006 20:55:00",0,0,0,0,0,0,45,49,0
"9/21/2006 21:00:00",0,0,0,0,0,0,45,49,0
"9/21/2006 21:05:00",0,0,0,0,0,0,44,49,0
"9/21/2006 21:10:00",0,0,0,0,0,0,44,49,0
"9/21/2006 21:15:00",0,0,0,0,0,0,44,48,0
"9/21/2006 21:20:00",0,0,0,0,0,0,44,48,0
"9/21/2006 21:25:00",0,0,0,0,0,0,44,47,0
"9/21/2006 21:30:00",0,0,0,0,0,0,43,47,0
"9/21/2006 21:35:00",0,0,0,0,0,0,43,48,0
"9/21/2006 21:40:00",0,0,0,0,0,0,43,46,0
"9/21/2006 21:45:00",0,0,0,0,0,0,43,47,0
"9/21/2006 21:50:00",0,0,0,0,0,0,42,47,0
"9/21/2006 21:55:00",0,0,0,0,0,0,42,46,0
"9/21/2006 22:00:00",0,0,0,0,0,0,42,46,0
"9/21/2006 22:05:00",0,0,0,0,0,0,42,46,0
"9/21/2006 22:10:00",0,0,0,0,0,0,42,46,0
"9/21/2006 22:15:00",0,0,0,0,0,0,42,45,0
"9/21/2006 22:20:00",0,0,0,0,0,0,42,46,0
"9/21/2006 22:25:00",0,0,0,0,0,0,42,45,0
"9/21/2006 22:30:00",0,0,0,0,0,0,41,45,0
"9/21/2006 22:35:00",0,0,0,0,0,0,42,45,0
"9/21/2006 22:40:00",0,0,0,0,0,0,42,45,0
"9/21/2006 22:45:00",0,0,0,0,0,0,42,45,0
"9/21/2006 22:50:00",0,0,0,0,0,0,43,46,0
"9/21/2006 22:55:00",0,0,0,0,0,0,43,45,0
"9/21/2006 23:00:00",0,0,0,0,0,0,43,46,0
"9/21/2006 23:05:00",0,0,0,0,0,0,44,47,0
"9/21/2006 23:10:00",0,0,0,0,0,0,44,48,0
"9/21/2006 23:15:00",0,0,0,0,0,0,45,49,0
"9/21/2006 23:20:00",0,0,0,0,0,0,45,49,0
"9/21/2006 23:25:00",0,0,0,0,0,0,46,49,0
"9/21/2006 23:30:00",0,0,0,0,0,0,45,49,0
"9/21/2006 23:35:00",0,0,0,0,0,0,45,49,0
"9/21/2006 23:40:00",0,0,0,0,0,0,45,48,0
"9/21/2006 23:45:00",0,0,0,0,0,0,45,48,0
"9/21/2006 23:50:00",0,0,0,0,0,0,45,48,0
"9/21/2006 23:55:00",0,0,0,0,0,0,46,49,0
"9/22/2006 00:00:00",0,0,0,0,0,0,46,50,0
"9/22/2006 00:05:00",0,0,0,0,0,0,47,50,0
"9/22/2006 00:10:00",0,0,0,0,0,0,47,50,0
"9/22/2006 00:15:00",0,0,0,0,0,0,47,50,0
"9/22/2006 00:20:00",0,0,0,0,0,0,47,50,0
"9/22/2006 00:25:00",0,0,0,0,0,0,47,50,0
"9/22/2006 00:30:00",0,0,0,0,0,0,47,50,0
"9/22/2006 00:35:00",0,0,0,0,0,0,47,50,0
"9/22/2006 00:40:00",0,0,0,0,0,0,47,50,0
"9/22/2006 00:45:00",0,0,0,0,0,0,48,50,0
"9/22/2006 00:50:00",0,0,0,0,0,0,48,50,0
"9/22/2006 00:55:00",0,0,0,0,0,0,47,49,0
"9/22/2006 01:00:00",0,0,0,0,0,0,47,50,0
"9/22/2006 01:05:00",0,0,0,0,0,0,47,50,0
"9/22/2006 01:10:00",0,0,0,0,0,0,47,49,0
"9/22/2006 01:15:00",0,0,0,0,0,0,47,49,0
"9/22/2006 01:20:00",0,0,0,0,0,0,47,49,0
"9/22/2006 01:25:00",0,0,0,0,0,0,47,49,0
"9/22/2006 01:30:00",0,0,0,0,0,0,47,49,0
"9/22/2006 01:35:00",0,0,0,0,0,0,47,49,0
"9/22/2006 01:40:00",0,0,0,0,0,0,47,49,0
"9/22/2006 01:45:00",0,0,0,0,0,0,48,50,0
"9/22/2006 01:50:00",0,0,0,0,0,0,48,51,0
"9/22/2006 01:55:00",0,0,0,0,0,0,48,51,0
"9/22/2006 02:00:00",0,0,0,0,0,0,49,51,0
"9/22/2006 02:05:00",0,0,0,0,0,0,49,51,0
"9/22/2006 02:10:00",0,0,0,0,0,0,49,51,0
"9/22/2006 02:15:00",0,0,0,0,0,0,49,51,0
"9/22/2006 02:20:00",0,0,0,0,0,0,49,51,0
"9/22/2006 02:25:00",0,0,0,0,0,0,49,51,0
"9/22/2006 02:30:00",0,0,0,0,0,0,49,51,0
"9/22/2006 02:35:00",0,0,0,0,0,0,49,51,0
"9/22/2006 02:40:00",0,0,0,0,0,0,50,51,0
"9/22/2006 02:45:00",0,0,0,0,0,0,50,52,0
"9/22/2006 02:50:00",0,0,0,0,0,0,50,52,0
"9/22/2006 02:55:00",0,0,0,0,0,0,50,51,0
"9/22/2006 03:00:00",0,0,0,0,0,0,49,51,0
"9/22/2006 03:05:00",0,0,0,0,0,0,49,51,0
"9/22/2006 03:10:00",0,0,0,0,0,0,50,51,0
"9/22/2006 03:15:00",0,0,0,0,0,0,50,51,0
"9/22/2006 03:20:00",0,0,0,0,0,0,49,51,0
"9/22/2006 03:25:00",0,0,0,0,0,0,49,50,0
"9/22/2006 03:30:00",0,0,0,0,0,0,49,50,0
"9/22/2006 03:35:00",0,0,0,0,0,0,48,50,0
"9/22/2006 03:40:00",0,0,0,0,0,0,49,50,0
"9/22/2006 03:45:00",0,0,0,0,0,0,49,50,0
"9/22/2006 03:50:00",0,0,0,0,0,0,49,50,0
"9/22/2006 03:55:00",0,0,0,0,0,0,49,51,0
"9/22/2006 04:00:00",0,0,0,0,0,0,49,51,0
"9/22/2006 04:05:00",0,0,0,0,0,0,50,51,0
"9/22/2006 04:10:00",0,0,0,0,0,0,50,51,0
"9/22/2006 04:15:00",0,0,0,0,0,0,50,51,0
"9/22/2006 04:20:00",0,0,0,0,0,0,50,52,0
"9/22/2006 04:25:00",0,0,0,0,0,0,50,51,0
"9/22/2006 04:30:00",0,0,0,0,0,0,50,51,0
"9/22/2006 04:35:00",0,0,0,0,0,0,50,51,0
"9/22/2006 04:40:00",0,0,0,0,0,0,50,52,0
"9/22/2006 04:45:00",0,0,0,0,0,0,50,51,0
"9/22/2006 04:50:00",0,0,0,0,0,0,50,51,0
"9/22/2006 04:55:00",0,0,0,0,0,0,50,51,0
"9/22/2006 05:00:00",0,0,0,0,0,0,50,52,0
"9/22/2006 05:05:00",0,0,0,0,0,0,50,52,0
"9/22/2006 05:10:00",0,0,0,0,0,0,50,52,0
"9/22/2006 05:15:00",0,0,0,0,0,0,50,52,0
"9/22/2006 05:20:00",0,0,0,0,0,0,50,52,0
"9/22/2006 05:25:00",0,0,0,0,0,0,50,51,0
"9/22/2006 05:30:00",0,0,0,0,0,0,50,51,0
"9/22/2006 05:35:00",0,0,0,0,0,0,50,51,0
"9/22/2006 05:40:00",0,0,0,0,0,0,50,51,0
"9/22/2006 05:45:00",0,0,0,0,0,0,50,52,0
"9/22/2006 05:50:00",0,0,0,0,0,0,50,51,0
"9/22/2006 05:55:00",0,0,0,0,0,0,50,51,0
"9/22/2006 06:00:00",0,0,0,0,0,0,50,51,0
"9/22/2006 06:05:00",0,0,0,0,0,0,50,52,0
"9/22/2006 06:10:00",0,0,0,0,0,0,50,52,0
"9/22/2006 06:15:00",0,0,0,0,0,0,50,52,0
"9/22/2006 06:20:00",0,0,0,0,0,0,50,52,0
"9/22/2006 06:25:00",0,0,0,0,0,0,50,52,0
"9/22/2006 06:30:00",0,0,0,0,0,0,50,52,0
"9/22/2006 06:35:00",0,0,0,0,0,0,50,52,0
"9/22/2006 06:40:00",0,0,0,0,0,0,50,52,0
"9/22/2006 06:45:00",0,0,0,0,0,0,50,52,0
"9/22/2006 06:50:00",0,0,0,0,0,0,50,52,0
"9/22/2006 06:55:00",0,0,0,0,0,0,50,52,0
"9/22/2006 07:00:00",0,0,0,0,0,0,50,52,0
"9/22/2006 07:05:00",0,0,0,0,0,0,49,51,0
"9/22/2006 07:10:00",0,0,0,0,0,0,49,51,0
"9/22/2006 07:15:00",0,0,0,0,0,0,49,51,0
"9/22/2006 07:20:00",0,0,0,0,0,0,49,52,0
"9/22/2006 07:25:00",0,0,0,0,0,0,50,52,0
"9/22/2006 07:30:00",0,0,0,0,0,0,50,52,0
"9/22/2006 07:35:00",0,0,0,0,193,0,50,52,5
"9/22/2006 07:40:00",0,0,0,0,207,0,50,53,7
"9/22/2006 07:45:00",0,0,0,0,215,0,51,53,9
"9/22/2006 07:50:00",0,0,0,0,217,0,51,53,9
"9/22/2006 07:55:00",0,0,0,0,218,0,52,53,9
"9/22/2006 08:00:00",0,0,0,0,217,0,52,53,9
"9/22/2006 08:05:00",0,0,0,0,225,0,52,53,12
"9/22/2006 08:10:00",0,0,0,0,231,0,53,54,15
"9/22/2006 08:15:00",2.43,29.33,249,0.12,194,0.18,53,54,19
"9/22/2006 08:20:00",7.59,62.17,248,0.25,178,0.39,54,54,26
"9/22/2006 08:25:00",16.86,111.62,248,0.45,201,0.64,54,54,42
"9/22/2006 08:30:00",28.54,140.63,248,0.57,209,0.78,55,55,53
"9/22/2006 08:35:00",42.34,167.23,248,0.67,209,0.92,56,55,61
"9/22/2006 08:40:00",55.07,153.25,248,0.62,207,0.85,57,55,57
"9/22/2006 08:45:00",68.41,160.6,248,0.65,213,0.87,57,56,60
"9/22/2006 08:50:00",78.77,124.73,248,0.5,206,0.69,57,56,47
"9/22/2006 08:55:00",87,99.1,248,0.4,197,0.57,57,56,38
"9/22/2006 09:00:00",95.91,107.66,248,0.43,196,0.63,57,56,41
"9/22/2006 09:05:00",107.72,142.71,248,0.58,211,0.78,58,56,53
"9/22/2006 09:10:00",119.34,139.94,248,0.56,210,0.77,58,56,52
"9/22/2006 09:15:00",129.49,122.19,247,0.49,204,0.68,58,56,46
"9/22/2006 09:20:00",139.38,119.43,248,0.48,204,0.67,58,57,45
"9/22/2006 09:25:00",150.41,132.79,247,0.54,206,0.74,58,57,50
"9/22/2006 09:30:00",163.15,153.94,247,0.62,210,0.84,59,57,57
"9/22/2006 09:35:00",177.47,172.41,247,0.7,209,0.95,59,57,64
"9/22/2006 09:40:00",191.71,171.47,248,0.69,208,0.95,59,57,63
"9/22/2006 09:45:00",203.96,147.97,247,0.6,206,0.83,59,57,56
"9/22/2006 09:50:00",214.68,129.11,247,0.52,202,0.74,59,57,49
"9/22/2006 09:55:00",224.62,119.68,247,0.48,206,0.66,59,57,45
"9/22/2006 10:00:00",233.53,107.54,246,0.44,200,0.61,59,57,41
"9/22/2006 10:05:00",242.58,109.41,246,0.44,202,0.62,59,57,42
"9/22/2006 10:10:00",252.89,124.07,246,0.5,202,0.7,59,58,47
"9/22/2006 10:15:00",264.41,138.74,246,0.56,205,0.78,59,58,53
"9/22/2006 10:20:00",277.66,159.55,247,0.65,206,0.89,60,58,60
"9/22/2006 10:25:00",291.79,170.65,247,0.69,209,0.94,60,58,64
"9/22/2006 10:30:00",308.01,195.95,246,0.8,211,1.07,60,58,73
"9/22/2006 10:35:00",325.22,207.2,246,0.84,211,1.14,61,58,77
"9/22/2006 10:40:00",341.24,192.92,246,0.78,209,1.07,61,58,73
"9/22/2006 10:45:00",355.55,172.33,246,0.7,207,0.96,61,58,65
"9/22/2006 10:50:00",370.22,176.64,246,0.72,210,0.97,61,58,67
"9/22/2006 10:55:00",385.83,189.21,246,0.77,211,1.04,61,58,71
"9/22/2006 11:00:00",399.61,165.83,246,0.67,206,0.93,61,58,63
"9/22/2006 11:05:00",411.41,142.13,246,0.58,207,0.79,60,58,54
"9/22/2006 11:10:00",424.05,152.19,246,0.62,209,0.84,59,58,58
"9/22/2006 11:15:00",445.46,258.67,246,1.05,202,1.45,60,59,96
"9/22/2006 11:20:00",481.78,437.31,246,1.78,222,2.12,61,59,150
"9/22/2006 11:25:00",527.72,554.93,246,2.26,223,2.63,62,59,186
"9/22/2006 11:30:00",585.03,690.07,247,2.79,226,3.23,64,60,230
"9/22/2006 11:35:00",650.14,783.86,247,3.17,226,3.66,66,60,260
"9/22/2006 11:40:00",711.59,742.35,247,3.01,225,3.48,68,60,246
"9/22/2006 11:45:00",780.64,831.44,247,3.37,225,3.9,67,60,275
"9/22/2006 11:50:00",881.38,1216.9,247,4.93,230,5.44,68,61,395
"9/22/2006 11:55:00",963.84,992.84,247,4.02,229,4.51,71,61,325
"9/22/2006 12:00:00",1044.43,973.6,248,3.93,224,4.53,72,61,321
"9/22/2006 12:05:00",1140.93,1161.89,247,4.7,226,5.32,73,61,379
"9/22/2006 12:10:00",1224.91,1011.12,247,4.09,223,4.69,75,62,331
"9/22/2006 12:15:00",1299.22,894.71,248,3.61,224,4.16,75,62,294
"9/22/2006 12:20:00",1349.23,604.19,248,2.44,222,2.86,72,61,200
"9/22/2006 12:25:00",1373.36,291.47,247,1.18,219,1.51,68,61,102
"9/22/2006 12:30:00",1395.53,266.94,248,1.08,213,1.46,63,60,94
"9/22/2006 12:35:00",1417.77,267.77,247,1.08,216,1.44,62,60,95
"9/22/2006 12:40:00",1444.54,322.27,247,1.3,217,1.65,61,59,112
"9/22/2006 12:45:00",1471.39,324.37,246,1.32,221,1.62,62,60,113
"9/22/2006 12:50:00",1498.84,331.66,246,1.35,221,1.64,62,60,117
"9/22/2006 12:55:00",1532.12,400.69,246,1.63,220,1.96,64,60,138
"9/22/2006 13:00:00",1557.06,300.33,246,1.22,217,1.57,65,60,105
"9/22/2006 13:05:00",1579.5,270.12,246,1.1,217,1.45,63,60,96
"9/22/2006 13:10:00",1606.23,322.93,246,1.31,214,1.64,63,59,113
"9/22/2006 13:15:00",1633.95,334.87,246,1.36,217,1.66,63,60,117
"9/22/2006 13:20:00",1654.41,246.33,246,1,215,1.33,63,60,89
"9/22/2006 13:25:00",1670.72,196.39,246,0.8,212,1.07,62,59,72
"9/22/2006 13:30:00",1690.55,239.52,245,0.98,216,1.29,62,59,88
"9/22/2006 13:35:00",1714.74,291.22,246,1.18,220,1.49,62,59,104
"9/22/2006 13:40:00",1742.81,338.08,246,1.37,220,1.67,63,60,119
"9/22/2006 13:45:00",1770.2,330.83,246,1.34,193,1.97,64,60,129
"9/22/2006 13:50:00",1813.88,525.86,246,2.14,195,2.87,67,60,192
"9/22/2006 13:55:00",1866.54,636.26,246,2.59,222,3.03,69,61,214
"9/22/2006 14:00:00",1925.56,710.55,247,2.88,226,3.32,71,61,236
"9/22/2006 14:05:00",1981.15,669.36,247,2.71,222,3.19,72,62,225
"9/22/2006 14:10:00",2061.64,972.29,247,3.94,222,4.54,74,62,321
"9/22/2006 14:15:00",2148.67,1051.38,247,4.26,187,5.9,76,63,390
"9/22/2006 14:20:00",2206.34,694.34,247,2.81,180,4.06,77,63,263
"9/22/2006 14:25:00",2241.92,428.45,247,1.73,199,2.32,73,62,154
"9/22/2006 14:30:00",2281.12,471.92,247,1.91,216,2.35,71,62,161
"9/22/2006 14:35:00",2317.96,443.62,247,1.8,219,2.17,70,62,151
"9/22/2006 14:40:00",2355.13,450.5,247,1.82,221,2.19,69,62,153
"9/22/2006 14:45:00",2396.77,501.41,247,2.03,218,2.45,69,63,170
"9/22/2006 14:50:00",2436.58,479.33,247,1.94,222,2.32,70,63,162
"9/22/2006 14:55:00",2480.7,531.15,248,2.14,197,2.87,70,63,189
"9/22/2006 15:00:00",2520.52,481.06,248,1.94,202,2.55,71,63,169
"9/22/2006 15:05:00",2570.74,604.66,248,2.44,211,3.03,72,64,209
"9/22/2006 15:10:00",2618.43,576.07,248,2.32,225,2.7,73,64,193
"9/22/2006 15:15:00",2655.62,447.81,248,1.81,198,2.42,73,64,159
"9/22/2006 15:20:00",2682.63,325.17,248,1.31,212,1.69,71,64,114
"9/22/2006 15:25:00",2717.11,416.57,248,1.68,210,2.14,70,64,145
"9/22/2006 15:30:00",2751.25,411.04,249,1.65,217,2.04,70,64,140
"9/22/2006 15:35:00",2772.76,259.95,248,1.05,213,1.41,69,64,92
"9/22/2006 15:40:00",2791.77,228.84,247,0.93,212,1.25,68,63,82
"9/22/2006 15:45:00",2814.19,270.89,247,1.1,210,1.5,68,64,96
"9/22/2006 15:50:00",2839.18,300.78,247,1.22,218,1.54,68,64,106
"9/22/2006 15:55:00",2865.59,318.06,248,1.28,219,1.62,68,64,111
"9/22/2006 16:00:00",2891.39,310.61,248,1.25,215,1.61,68,64,108
"9/22/2006 16:05:00",2915.37,289.63,247,1.17,215,1.52,69,64,102
"9/22/2006 16:10:00",2939.21,288.09,248,1.16,212,1.58,68,64,101
"9/22/2006 16:15:00",2961.51,268.41,247,1.09,214,1.46,68,64,95
"9/22/2006 16:20:00",2986.25,297.88,248,1.2,211,1.61,68,64,104
"9/22/2006 16:25:00",3011.24,300.84,248,1.21,215,1.58,68,64,105
"9/22/2006 16:30:00",3035.12,287.62,247,1.16,213,1.57,68,64,101
"9/22/2006 16:35:00",3057.93,276.42,247,1.12,210,1.53,68,64,98
"9/22/2006 16:40:00",3082.87,300.32,247,1.22,216,1.59,68,64,105
"9/22/2006 16:45:00",3106.73,287.24,247,1.16,214,1.56,68,64,102
"9/22/2006 16:50:00",3132,304.27,247,1.23,214,1.62,68,64,107
"9/22/2006 16:55:00",3155.19,280.11,246,1.14,213,1.52,68,64,99
"9/22/2006 17:00:00",3175.29,242.84,247,0.98,213,1.32,68,64,87
"9/22/2006 17:05:00",3192.28,204.62,247,0.83,210,1.13,68,64,74
"9/22/2006 17:10:00",3207.45,182.65,247,0.74,206,1.03,67,64,67
"9/22/2006 17:15:00",3222.64,182.79,247,0.74,208,1.02,67,64,67
"9/22/2006 17:20:00",3237,173.52,246,0.71,207,0.97,67,64,64
"9/22/2006 17:25:00",3249.72,153.11,246,0.62,204,0.87,67,64,57
"9/22/2006 17:30:00",3260.54,130.74,246,0.53,200,0.75,66,64,49
"9/22/2006 17:35:00",3269.71,110.37,246,0.45,203,0.62,66,64,41
"9/22/2006 17:40:00",3277.89,98.89,246,0.4,203,0.55,66,64,36
"9/22/2006 17:45:00",3285.41,90.56,246,0.37,200,0.52,65,64,33
"9/22/2006 17:50:00",3293.08,92.31,246,0.38,195,0.54,65,64,34
"9/22/2006 17:55:00",3300.93,94.82,246,0.39,198,0.55,65,63,35
"9/22/2006 18:00:00",3308.31,88.83,246,0.36,196,0.52,64,63,33
"9/22/2006 18:05:00",3315.72,89.6,247,0.36,198,0.52,64,62,33
"9/22/2006 18:10:00",3322.64,83.21,247,0.34,192,0.49,63,62,30
"9/22/2006 18:15:00",3328.44,69.84,247,0.28,181,0.44,63,62,26
"9/22/2006 18:20:00",3332.67,51.02,247,0.21,177,0.32,63,62,22
"9/22/2006 18:25:00",3336.23,43.14,246,0.18,177,0.27,62,62,20
"9/22/2006 18:30:00",3339.69,41.67,246,0.17,177,0.26,62,62,20
"9/22/2006 18:35:00",3341.99,27.61,247,0.11,177,0.17,62,62,16
"9/22/2006 18:40:00",3343.79,21.67,247,0.09,177,0.13,62,62,14
"9/22/2006 18:45:00",3344.91,13.55,246,0.06,177,0.07,62,62,12
"9/22/2006 18:50:00",3345.41,6.07,246,0.02,195,0.03,62,62,11
"9/22/2006 18:55:00",3345.41,0,0,0,211,0,62,62,8
"9/22/2006 19:00:00",3345.41,0,0,0,215,0,62,62,9
"9/22/2006 19:05:00",3345.41,0,0,0,190,0,62,61,4
"9/22/2006 19:10:00",0,0,0,0,0,0,61,61,0
"9/22/2006 19:15:00",0,0,0,0,0,0,61,61,0
"9/22/2006 19:20:00",0,0,0,0,0,0,61,61,0
"9/22/2006 19:25:00",0,0,0,0,0,0,61,61,0
"9/22/2006 19:30:00",0,0,0,0,0,0,61,61,0
"9/22/2006 19:35:00",0,0,0,0,0,0,61,61,0
"9/22/2006 19:40:00",0,0,0,0,0,0,61,61,0
"9/22/2006 19:45:00",0,0,0,0,0,0,61,61,0
"9/22/2006 19:50:00",0,0,0,0,0,0,61,61,0
"9/22/2006 19:55:00",0,0,0,0,0,0,61,61,0
"9/22/2006 20:00:00",0,0,0,0,0,0,62,62,0
"9/22/2006 20:05:00",0,0,0,0,0,0,62,62,0
"9/22/2006 20:10:00",0,0,0,0,0,0,62,62,0
"9/22/2006 20:15:00",0,0,0,0,0,0,62,62,0
"9/22/2006 20:20:00",0,0,0,0,0,0,62,62,0
"9/22/2006 20:25:00",0,0,0,0,0,0,62,62,0
"9/22/2006 20:30:00",0,0,0,0,0,0,62,62,0
"9/22/2006 20:35:00",0,0,0,0,0,0,62,62,0
"9/22/2006 20:40:00",0,0,0,0,0,0,62,62,0
"9/22/2006 20:45:00",0,0,0,0,0,0,62,62,0
"9/22/2006 20:50:00",0,0,0,0,0,0,62,62,0
"9/22/2006 20:55:00",0,0,0,0,0,0,62,62,0
"9/22/2006 21:00:00",0,0,0,0,0,0,62,62,0
"9/22/2006 21:05:00",0,0,0,0,0,0,62,62,0
"9/22/2006 21:10:00",0,0,0,0,0,0,62,62,0
"9/22/2006 21:15:00",0,0,0,0,0,0,62,62,0
"9/22/2006 21:20:00",0,0,0,0,0,0,62,62,0
"9/22/2006 21:25:00",0,0,0,0,0,0,62,62,0
"9/22/2006 21:30:00",0,0,0,0,0,0,62,62,0
"9/22/2006 21:35:00",0,0,0,0,0,0,62,62,0
"9/22/2006 21:40:00",0,0,0,0,0,0,62,62,0
"9/22/2006 21:45:00",0,0,0,0,0,0,62,62,0
"9/22/2006 21:50:00",0,0,0,0,0,0,62,62,0
"9/22/2006 21:55:00",0,0,0,0,0,0,62,62,0
"9/22/2006 22:00:00",0,0,0,0,0,0,62,62,0
"9/22/2006 22:05:00",0,0,0,0,0,0,62,62,0
"9/22/2006 22:10:00",0,0,0,0,0,0,62,62,0
"9/22/2006 22:15:00",0,0,0,0,0,0,62,62,0
"9/22/2006 22:20:00",0,0,0,0,0,0,62,62,0
"9/22/2006 22:25:00",0,0,0,0,0,0,62,62,0
"9/22/2006 22:30:00",0,0,0,0,0,0,62,62,0
"9/22/2006 22:35:00",0,0,0,0,0,0,62,62,0
"9/22/2006 22:40:00",0,0,0,0,0,0,62,62,0
"9/22/2006 22:45:00",0,0,0,0,0,0,62,62,0
"9/22/2006 22:50:00",0,0,0,0,0,0,62,62,0
"9/22/2006 22:55:00",0,0,0,0,0,0,62,62,0
"9/22/2006 23:00:00",0,0,0,0,0,0,62,62,0
"9/22/2006 23:05:00",0,0,0,0,0,0,62,62,0
"9/22/2006 23:10:00",0,0,0,0,0,0,62,62,0
"9/22/2006 23:15:00",0,0,0,0,0,0,62,62,0
"9/22/2006 23:20:00",0,0,0,0,0,0,62,62,0
"9/22/2006 23:25:00",0,0,0,0,0,0,62,62,0
"9/22/2006 23:30:00",0,0,0,0,0,0,62,62,0
"9/22/2006 23:35:00",0,0,0,0,0,0,62,62,0
"9/22/2006 23:40:00",0,0,0,0,0,0,62,62,0
"9/22/2006 23:45:00",0,0,0,0,0,0,62,62,0
"9/22/2006 23:50:00",0,0,0,0,0,0,62,62,0
"9/22/2006 23:55:00",0,0,0,0,0,0,62,62,0
"9/23/2006 00:00:00",0,0,0,0,0,0,62,62,0
"9/23/2006 00:05:00",0,0,0,0,0,0,62,62,0
"9/23/2006 00:10:00",0,0,0,0,0,0,62,62,0
"9/23/2006 00:15:00",0,0,0,0,0,0,62,62,0
"9/23/2006 00:20:00",0,0,0,0,0,0,62,62,0
"9/23/2006 00:25:00",0,0,0,0,0,0,62,62,0
"9/23/2006 00:30:00",0,0,0,0,0,0,62,62,0
"9/23/2006 00:35:00",0,0,0,0,0,0,62,62,0
"9/23/2006 00:40:00",0,0,0,0,0,0,62,62,0
"9/23/2006 00:45:00",0,0,0,0,0,0,62,62,0
"9/23/2006 00:50:00",0,0,0,0,0,0,62,62,0
"9/23/2006 00:55:00",0,0,0,0,0,0,62,62,0
"9/23/2006 01:00:00",0,0,0,0,0,0,62,62,0
"9/23/2006 01:05:00",0,0,0,0,0,0,62,62,0
"9/23/2006 01:10:00",0,0,0,0,0,0,61,62,0
"9/23/2006 01:15:00",0,0,0,0,0,0,61,62,0
"9/23/2006 01:20:00",0,0,0,0,0,0,62,62,0
"9/23/2006 01:25:00",0,0,0,0,0,0,62,62,0
"9/23/2006 01:30:00",0,0,0,0,0,0,62,62,0
"9/23/2006 01:35:00",0,0,0,0,0,0,62,62,0
"9/23/2006 01:40:00",0,0,0,0,0,0,62,62,0
"9/23/2006 01:45:00",0,0,0,0,0,0,62,62,0
"9/23/2006 01:50:00",0,0,0,0,0,0,62,62,0
"9/23/2006 01:55:00",0,0,0,0,0,0,62,62,0
"9/23/2006 02:00:00",0,0,0,0,0,0,62,63,0
"9/23/2006 02:05:00",0,0,0,0,0,0,62,63,0
"9/23/2006 02:10:00",0,0,0,0,0,0,62,63,0
"9/23/2006 02:15:00",0,0,0,0,0,0,63,63,0
"9/23/2006 02:20:00",0,0,0,0,0,0,63,63,0
"9/23/2006 02:25:00",0,0,0,0,0,0,63,63,0
"9/23/2006 02:30:00",0,0,0,0,0,0,63,63,0
"9/23/2006 02:35:00",0,0,0,0,0,0,63,63,0
"9/23/2006 02:40:00",0,0,0,0,0,0,63,63,0
"9/23/2006 02:45:00",0,0,0,0,0,0,63,63,0
"9/23/2006 02:50:00",0,0,0,0,0,0,63,64,0
"9/23/2006 02:55:00",0,0,0,0,0,0,63,64,0
"9/23/2006 03:00:00",0,0,0,0,0,0,63,64,0
"9/23/2006 03:05:00",0,0,0,0,0,0,63,64,0
"9/23/2006 03:10:00",0,0,0,0,0,0,62,64,0
"9/23/2006 03:15:00",0,0,0,0,0,0,62,64,0
"9/23/2006 03:20:00",0,0,0,0,0,0,62,63,0
"9/23/2006 03:25:00",0,0,0,0,0,0,61,63,0
"9/23/2006 03:30:00",0,0,0,0,0,0,61,63,0
"9/23/2006 03:35:00",0,0,0,0,0,0,61,63,0
"9/23/2006 03:40:00",0,0,0,0,0,0,61,63,0
"9/23/2006 03:45:00",0,0,0,0,0,0,61,63,0
"9/23/2006 03:50:00",0,0,0,0,0,0,60,63,0
"9/23/2006 03:55:00",0,0,0,0,0,0,60,63,0
"9/23/2006 04:00:00",0,0,0,0,0,0,60,63,0
"9/23/2006 04:05:00",0,0,0,0,0,0,59,62,0
"9/23/2006 04:10:00",0,0,0,0,0,0,59,62,0
"9/23/2006 04:15:00",0,0,0,0,0,0,60,62,0
"9/23/2006 04:20:00",0,0,0,0,0,0,61,63,0
"9/23/2006 04:25:00",0,0,0,0,0,0,62,63,0
"9/23/2006 04:30:00",0,0,0,0,0,0,62,63,0
"9/23/2006 04:35:00",0,0,0,0,0,0,62,63,0
"9/23/2006 04:40:00",0,0,0,0,0,0,63,63,0
"9/23/2006 04:45:00",0,0,0,0,0,0,63,63,0
"9/23/2006 04:50:00",0,0,0,0,0,0,63,63,0
"9/23/2006 04:55:00",0,0,0,0,0,0,63,63,0
"9/23/2006 05:00:00",0,0,0,0,0,0,63,63,0
"9/23/2006 05:05:00",0,0,0,0,0,0,63,64,0
"9/23/2006 05:10:00",0,0,0,0,0,0,63,64,0
"9/23/2006 05:15:00",0,0,0,0,0,0,63,64,0
"9/23/2006 05:20:00",0,0,0,0,0,0,62,64,0
"9/23/2006 05:25:00",0,0,0,0,0,0,62,64,0
"9/23/2006 05:30:00",0,0,0,0,0,0,63,64,0
"9/23/2006 05:35:00",0,0,0,0,0,0,63,64,0
"9/23/2006 05:40:00",0,0,0,0,0,0,63,64,0
"9/23/2006 05:45:00",0,0,0,0,0,0,63,64,0
"9/23/2006 05:50:00",0,0,0,0,0,0,63,64,0
"9/23/2006 05:55:00",0,0,0,0,0,0,63,64,0
"9/23/2006 06:00:00",0,0,0,0,0,0,63,64,0
"9/23/2006 06:05:00",0,0,0,0,0,0,63,64,0
"9/23/2006 06:10:00",0,0,0,0,0,0,63,64,0
"9/23/2006 06:15:00",0,0,0,0,0,0,63,64,0
"9/23/2006 06:20:00",0,0,0,0,0,0,63,64,0
"9/23/2006 06:25:00",0,0,0,0,0,0,63,64,0
"9/23/2006 06:30:00",0,0,0,0,0,0,63,64,0
"9/23/2006 06:35:00",0,0,0,0,0,0,63,64,0
"9/23/2006 06:40:00",0,0,0,0,0,0,64,64,0
"9/23/2006 06:45:00",0,0,0,0,0,0,64,64,0
"9/23/2006 06:50:00",0,0,0,0,0,0,64,64,0
"9/23/2006 06:55:00",0,0,0,0,0,0,64,65,0
"9/23/2006 07:00:00",0,0,0,0,0,0,64,65,0
"9/23/2006 07:05:00",0,0,0,0,0,0,64,65,0
"9/23/2006 07:10:00",0,0,0,0,0,0,63,64,0
"9/23/2006 07:15:00",0,0,0,0,0,0,63,64,0
"9/23/2006 07:20:00",0,0,0,0,0,0,63,64,0
"9/23/2006 07:25:00",0,0,0,0,0,0,63,64,0
"9/23/2006 07:30:00",0,0,0,0,0,0,63,64,0
"9/23/2006 07:35:00",0,0,0,0,0,0,63,64,0
"9/23/2006 07:40:00",0,0,0,0,0,0,63,64,0
"9/23/2006 07:45:00",0,0,0,0,0,0,64,64,0
"9/23/2006 07:50:00",0,0,0,0,191,0,64,64,2
"9/23/2006 07:55:00",0,0,0,0,209,0,64,64,7
"9/23/2006 08:00:00",0,0,0,0,203,0,64,64,6
"9/23/2006 08:05:00",0,0,0,0,206,0,64,65,7
"9/23/2006 08:10:00",0,0,0,0,218,0,65,64,10
"9/23/2006 08:15:00",0,0,0,0,216,0,65,65,9
"9/23/2006 08:20:00",0,0,0,0,225,0,65,65,14
"9/23/2006 08:25:00",2.33,28.19,249,0.11,210,0.17,65,65,20
"9/23/2006 08:30:00",10.89,103.01,249,0.41,193,0.61,65,65,36
"9/23/2006 08:35:00",21.94,133.01,248,0.54,209,0.73,66,65,48
"9/23/2006 08:40:00",33.68,141.92,248,0.57,205,0.79,66,65,52
"9/23/2006 08:45:00",46.97,159.95,247,0.65,207,0.89,67,65,58
"9/23/2006 08:50:00",62.55,188.24,247,0.76,210,1.04,67,66,69
"9/23/2006 08:55:00",75.97,161.57,246,0.66,207,0.9,67,66,59
"9/23/2006 09:00:00",90.36,173.28,246,0.7,189,1.07,67,66,66
"9/23/2006 09:05:00",102.19,142.42,246,0.58,196,0.84,67,66,53
"9/23/2006 09:10:00",114.97,154.93,246,0.63,199,0.89,67,66,57
"9/23/2006 09:15:00",131.6,200.26,247,0.81,211,1.1,67,66,73
"9/23/2006 09:20:00",146.48,179.05,246,0.73,210,0.99,68,66,66
"9/23/2006 09:25:00",160.18,164.97,246,0.67,206,0.93,68,66,61
"9/23/2006 09:30:00",172.11,143.69,246,0.58,204,0.81,68,66,53
"9/23/2006 09:35:00",184.93,155.43,246,0.63,209,0.86,68,66,57
"9/23/2006 09:40:00",195.65,129.04,246,0.52,200,0.74,68,66,48
"9/23/2006 09:45:00",205.53,118.88,245,0.49,204,0.67,68,66,44
"9/23/2006 09:50:00",216.04,126.59,245,0.52,200,0.73,68,67,47
"9/23/2006 09:55:00",228.89,155.24,245,0.63,212,0.85,68,67,58
"9/23/2006 10:00:00",246.37,210.43,246,0.86,213,1.15,68,67,77
"9/23/2006 10:05:00",262.71,197.45,246,0.8,204,1.12,69,67,73
"9/23/2006 10:10:00",284.91,267.22,246,1.09,213,1.44,69,67,97
"9/23/2006 10:15:00",313.44,343.57,246,1.4,209,1.76,70,67,123
"9/23/2006 10:20:00",341.89,343.62,246,1.4,219,1.68,71,68,122
"9/23/2006 10:25:00",378.11,436.12,247,1.77,213,2.2,72,68,152
"9/23/2006 10:30:00",410.68,393.48,246,1.6,217,1.94,74,68,138
"9/23/2006 10:35:00",439.4,345.77,246,1.41,214,1.73,75,68,123
"9/23/2006 10:40:00",473.63,413.52,246,1.68,212,2.1,75,68,145
"9/23/2006 10:45:00",504.79,375.17,246,1.53,211,1.95,75,68,134
"9/23/2006 10:50:00",542.09,449.13,246,1.83,221,2.19,75,68,156
"9/23/2006 10:55:00",587.88,551.31,246,2.24,211,2.78,77,69,192
"9/23/2006 11:00:00",637.78,602.86,246,2.45,218,2.9,78,69,205
"9/23/2006 11:05:00",676.67,469.7,246,1.91,215,2.32,78,69,162
"9/23/2006 11:10:00",718.13,499.26,246,2.03,214,2.5,78,69,173
"9/23/2006 11:15:00",757.38,472.54,246,1.92,215,2.36,78,69,163
"9/23/2006 11:20:00",809.91,632.53,246,2.57,222,3.01,79,69,215
"9/23/2006 11:25:00",867.95,701.07,246,2.85,222,3.34,80,70,239
"9/23/2006 11:30:00",926.54,707.88,246,2.88,219,3.39,81,70,239
"9/23/2006 11:35:00",975.66,591.33,246,2.4,219,2.84,81,70,201
"9/23/2006 11:40:00",1010.43,418.64,246,1.7,209,2.16,80,70,147
"9/23/2006 11:45:00",1018.03,91.54,247,0.37,249,0.45,80,70,153
"9/23/2006 11:50:00",1032.18,170.91,248,0.69,231,0.87,79,70,123
"9/23/2006 11:55:00",1069.26,447.98,248,1.81,206,2.3,78,70,161
"9/23/2006 12:00:00",1137.93,826.74,248,3.33,213,4.07,80,71,283
"9/23/2006 12:05:00",1186.22,581.47,248,2.34,218,2.82,82,71,201
"9/23/2006 12:10:00",1234.54,583.74,247,2.36,214,2.88,81,71,202
"9/23/2006 12:15:00",1298.87,774.5,248,3.12,231,3.54,81,71,268
"9/23/2006 12:20:00",1378.38,957.3,248,3.86,220,4.54,83,71,321
"9/23/2006 12:25:00",1470.46,1112.4,247,4.5,219,5.24,86,72,371
"9/23/2006 12:30:00",1549.99,957.62,247,3.88,222,4.48,87,72,321
"9/23/2006 12:35:00",1612.39,753.77,247,3.05,213,3.73,86,72,255
"9/23/2006 12:40:00",1658.74,558.01,247,2.26,219,2.71,84,71,190
"9/23/2006 12:45:00",1696.95,460.15,247,1.86,216,2.29,82,71,159
"9/23/2006 12:50:00",1733.9,444.82,247,1.8,214,2.23,80,71,153
"9/23/2006 12:55:00",1769.34,429.6,247,1.74,212,2.19,80,71,149
"9/23/2006 13:00:00",1799.33,361.12,247,1.46,210,1.89,79,71,126
"9/23/2006 13:05:00",1830.7,377.64,247,1.53,202,2.02,78,71,135
"9/23/2006 13:10:00",1858.58,335.65,247,1.36,211,1.71,78,71,118
"9/23/2006 13:15:00",1890.09,379.42,247,1.54,203,2.03,78,71,136
"9/23/2006 13:20:00",1956.17,798.26,247,3.23,198,4.29,80,72,287
"9/23/2006 13:25:00",2043.45,1054.38,248,4.25,216,5.05,85,73,352
"9/23/2006 13:30:00",2112.05,826,248,3.33,218,3.99,86,73,274
"9/23/2006 13:35:00",2168.59,680.7,248,2.74,217,3.31,86,72,230
"9/23/2006 13:40:00",2220.74,630.02,248,2.54,217,3.07,85,73,215
"9/23/2006 13:45:00",2267.77,566.31,247,2.29,216,2.77,84,73,193
"9/23/2006 13:50:00",2309.16,498.24,247,2.02,214,2.49,84,73,171
"9/23/2006 13:55:00",2349.5,487.33,248,1.97,213,2.45,83,72,167
"9/23/2006 14:00:00",2394.36,542,248,2.19,217,2.63,83,72,184
"9/23/2006 14:05:00",2444.68,605.84,248,2.44,219,2.92,83,73,205
"9/23/2006 14:10:00",2506.16,740.23,248,2.98,218,3.59,84,73,249
"9/23/2006 14:15:00",2585.26,952.35,248,3.84,219,4.52,86,73,318
"9/23/2006 14:20:00",2663.53,945.55,248,3.81,219,4.47,88,74,317
"9/23/2006 14:25:00",2737.67,895.62,248,3.61,219,4.31,89,74,303
"9/23/2006 14:30:00",2814.71,927.59,248,3.74,221,4.39,90,74,313
"9/23/2006 14:35:00",2883.03,822.61,248,3.32,218,3.99,89,74,278
"9/23/2006 14:40:00",2943.43,727.24,248,2.93,216,3.55,89,74,247
"9/23/2006 14:45:00",2989.01,550.6,247,2.23,215,2.72,88,74,189
"9/23/2006 14:50:00",3030.42,500.22,248,2.02,214,2.49,85,73,171
"9/23/2006 14:55:00",3063.22,395.02,248,1.59,213,1.99,84,73,138
"9/23/2006 15:00:00",3102.26,470.02,248,1.9,215,2.34,83,73,162
"9/23/2006 15:05:00",3144.2,504.98,248,2.04,217,2.48,83,73,173
"9/23/2006 15:10:00",3176.69,392.42,248,1.58,213,1.98,82,73,136
"9/23/2006 15:15:00",3200.98,292.54,248,1.18,209,1.61,81,73,104
"9/23/2006 15:20:00",3227.96,325.94,248,1.31,210,1.67,80,73,115
"9/23/2006 15:25:00",3261.3,401.4,248,1.62,216,2,80,73,139
"9/23/2006 15:30:00",3293.26,386.04,248,1.56,213,1.95,80,73,136
"9/23/2006 15:35:00",3323.05,358.75,248,1.45,213,1.81,80,73,126
"9/23/2006 15:40:00",3360.94,456.19,248,1.84,212,2.32,80,73,158
"9/23/2006 15:45:00",3397.86,444.55,248,1.79,213,2.25,80,73,155
"9/23/2006 15:50:00",3424.84,325.88,248,1.31,214,1.68,80,73,114
"9/23/2006 15:55:00",3439.77,180.37,248,0.73,210,0.99,79,73,66
"9/23/2006 16:00:00",3450.71,131.68,248,0.53,201,0.75,77,73,48
"9/23/2006 16:05:00",3462.26,139.12,248,0.56,204,0.78,76,73,51
"9/23/2006 16:10:00",3470.15,95,248,0.38,195,0.56,75,72,34
"9/23/2006 16:15:00",3479.46,112.42,248,0.45,200,0.64,75,72,41
"9/23/2006 16:20:00",3490.94,138.67,248,0.56,208,0.76,75,72,51
"9/23/2006 16:25:00",3506.59,188.51,248,0.76,204,1.07,75,72,68
"9/23/2006 16:30:00",3515.49,107.06,248,0.43,206,0.59,75,72,39
"9/23/2006 16:35:00",3521.64,74.31,247,0.3,195,0.43,74,72,27
"9/23/2006 16:40:00",3527.82,74.49,245,0.3,189,0.45,74,72,27
"9/23/2006 16:45:00",3537.49,116.36,245,0.47,197,0.68,72,71,44
"9/23/2006 16:50:00",3544.64,86.39,246,0.35,194,0.51,71,71,32
"9/23/2006 16:55:00",3556.75,145.84,246,0.59,211,0.79,70,69,55
"9/23/2006 17:00:00",3566.89,122.48,246,0.5,207,0.68,70,68,46
"9/23/2006 17:05:00",3572.98,73.28,245,0.3,194,0.43,69,68,27
"9/23/2006 17:10:00",3582.74,117.5,246,0.48,200,0.67,69,68,44
"9/23/2006 17:15:00",3589.71,84.26,246,0.34,196,0.49,69,68,31
"9/23/2006 17:20:00",3600.58,131.29,246,0.53,200,0.75,69,68,50
"9/23/2006 17:25:00",3616.66,193.57,245,0.79,210,1.07,70,68,73
"9/23/2006 17:30:00",3634.58,215.81,245,0.88,193,1.3,71,68,83
"9/23/2006 17:35:00",3646.44,142.82,245,0.58,202,0.82,70,68,54
"9/23/2006 17:40:00",3657.75,136.12,246,0.55,205,0.76,70,68,52
"9/23/2006 17:45:00",3670.23,151.23,246,0.61,210,0.83,70,68,57
"9/23/2006 17:50:00",3685.13,179.42,245,0.73,210,0.99,70,68,68
"9/23/2006 17:55:00",3704.51,233.38,245,0.95,199,1.36,71,68,88
"9/23/2006 18:00:00",3723.44,227.87,246,0.93,201,1.32,72,68,86
"9/23/2006 18:05:00",3741.9,222.98,246,0.91,213,1.22,73,68,84
"9/23/2006 18:10:00",3761.5,236.09,246,0.96,211,1.3,73,68,88
"9/23/2006 18:15:00",3779.29,214.91,246,0.87,208,1.19,72,68,80
"9/23/2006 18:20:00",3797.91,224.11,246,0.91,210,1.24,72,68,84
"9/23/2006 18:25:00",3816.19,220.83,246,0.9,208,1.22,71,68,85
"9/23/2006 18:30:00",3833.5,208.46,247,0.84,206,1.18,71,68,79
"9/23/2006 18:35:00",3849.73,195.44,246,0.79,204,1.11,70,68,74
"9/23/2006 18:40:00",3864.34,175.82,246,0.71,205,0.99,70,68,66
"9/23/2006 18:45:00",3875.92,139.89,246,0.57,204,0.79,70,68,52
"9/23/2006 18:50:00",3884.16,99.55,245,0.41,197,0.58,69,68,38
"9/23/2006 18:55:00",3889.94,69.69,245,0.28,192,0.41,69,68,26
"9/23/2006 19:00:00",3896.7,81.38,245,0.33,193,0.48,69,68,31
"9/23/2006 19:05:00",3901.97,63.45,245,0.26,190,0.38,69,68,25
"9/23/2006 19:10:00",3903.75,21.48,244,0.09,198,0.12,69,68,14
"9/23/2006 19:15:00",0,0,0,0,0,0,68,68,4
"9/23/2006 19:20:00",0,0,0,0,0,0,68,68,0
"9/23/2006 19:25:00",0,0,0,0,0,0,68,68,0
"9/23/2006 19:30:00",0,0,0,0,0,0,68,68,0
"9/23/2006 19:35:00",0,0,0,0,0,0,68,68,0
"9/23/2006 19:40:00",0,0,0,0,0,0,68,68,0
"9/23/2006 19:45:00",0,0,0,0,0,0,67,67,0
"9/23/2006 19:50:00",0,0,0,0,0,0,67,67,0
"9/23/2006 19:55:00",0,0,0,0,0,0,67,67,0
"9/23/2006 20:00:00",0,0,0,0,0,0,66,67,0
"9/23/2006 20:05:00",0,0,0,0,0,0,66,67,0
"9/23/2006 20:10:00",0,0,0,0,0,0,66,67,0
"9/23/2006 20:15:00",0,0,0,0,0,0,66,67,0
"9/23/2006 20:20:00",0,0,0,0,0,0,66,67,0
"9/23/2006 20:25:00",0,0,0,0,0,0,66,66,0
"9/23/2006 20:30:00",0,0,0,0,0,0,66,66,0
"9/23/2006 20:35:00",0,0,0,0,0,0,66,66,0
"9/23/2006 20:40:00",0,0,0,0,0,0,66,66,0
"9/23/2006 20:45:00",0,0,0,0,0,0,66,66,0
"9/23/2006 20:50:00",0,0,0,0,0,0,66,66,0
"9/23/2006 20:55:00",0,0,0,0,0,0,66,66,0
"9/23/2006 21:00:00",0,0,0,0,0,0,66,66,0
"9/23/2006 21:05:00",0,0,0,0,0,0,66,66,0
"9/23/2006 21:10:00",0,0,0,0,0,0,66,66,0
"9/23/2006 21:15:00",0,0,0,0,0,0,66,67,0
"9/23/2006 21:20:00",0,0,0,0,0,0,66,67,0
"9/23/2006 21:25:00",0,0,0,0,0,0,66,67,0
"9/23/2006 21:30:00",0,0,0,0,0,0,66,66,0
"9/23/2006 21:35:00",0,0,0,0,0,0,66,66,0
"9/23/2006 21:40:00",0,0,0,0,0,0,66,66,0
"9/23/2006 21:45:00",0,0,0,0,0,0,66,66,0
"9/23/2006 21:50:00",0,0,0,0,0,0,66,66,0
"9/23/2006 21:55:00",0,0,0,0,0,0,66,66,0
"9/23/2006 22:00:00",0,0,0,0,0,0,66,66,0
"9/23/2006 22:05:00",0,0,0,0,0,0,66,66,0
"9/23/2006 22:10:00",0,0,0,0,0,0,66,66,0
"9/23/2006 22:15:00",0,0,0,0,0,0,66,66,0
"9/23/2006 22:20:00",0,0,0,0,0,0,66,66,0
"9/23/2006 22:25:00",0,0,0,0,0,0,66,66,0
"9/23/2006 22:30:00",0,0,0,0,0,0,66,66,0
"9/23/2006 22:35:00",0,0,0,0,0,0,66,66,0
"9/23/2006 22:40:00",0,0,0,0,0,0,66,66,0
"9/23/2006 22:45:00",0,0,0,0,0,0,66,66,0
"9/23/2006 22:50:00",0,0,0,0,0,0,66,66,0
"9/23/2006 22:55:00",0,0,0,0,0,0,66,66,0
"9/23/2006 23:00:00",0,0,0,0,0,0,66,66,0
"9/23/2006 23:05:00",0,0,0,0,0,0,66,66,0
"9/23/2006 23:10:00",0,0,0,0,0,0,66,66,0
"9/23/2006 23:15:00",0,0,0,0,0,0,66,66,0
"9/23/2006 23:20:00",0,0,0,0,0,0,66,66,0
"9/23/2006 23:25:00",0,0,0,0,0,0,66,66,0
"9/23/2006 23:30:00",0,0,0,0,0,0,66,66,0
"9/23/2006 23:35:00",0,0,0,0,0,0,66,66,0
"9/23/2006 23:40:00",0,0,0,0,0,0,66,66,0
"9/23/2006 23:45:00",0,0,0,0,0,0,66,66,0
"9/23/2006 23:50:00",0,0,0,0,0,0,66,66,0
"9/23/2006 23:55:00",0,0,0,0,0,0,66,65,0
"9/24/2006 00:00:00",0,0,0,0,0,0,65,65,0
"9/24/2006 00:05:00",0,0,0,0,0,0,65,64,0
"9/24/2006 00:10:00",0,0,0,0,0,0,64,63,0
"9/24/2006 00:15:00",0,0,0,0,0,0,63,63,0
"9/24/2006 00:20:00",0,0,0,0,0,0,63,62,0
"9/24/2006 00:25:00",0,0,0,0,0,0,62,62,0
"9/24/2006 00:30:00",0,0,0,0,0,0,62,62,0
"9/24/2006 00:35:00",0,0,0,0,0,0,62,62,0
"9/24/2006 00:40:00",0,0,0,0,0,0,62,62,0
"9/24/2006 00:45:00",0,0,0,0,0,0,62,62,0
"9/24/2006 00:50:00",0,0,0,0,0,0,62,62,0
"9/24/2006 00:55:00",0,0,0,0,0,0,61,62,0
"9/24/2006 01:00:00",0,0,0,0,0,0,61,62,0
"9/24/2006 01:05:00",0,0,0,0,0,0,61,62,0
"9/24/2006 01:10:00",0,0,0,0,0,0,61,62,0
"9/24/2006 01:15:00",0,0,0,0,0,0,61,61,0
"9/24/2006 01:20:00",0,0,0,0,0,0,60,61,0
"9/24/2006 01:25:00",0,0,0,0,0,0,59,61,0
"9/24/2006 01:30:00",0,0,0,0,0,0,59,60,0
"9/24/2006 01:35:00",0,0,0,0,0,0,59,60,0
"9/24/2006 01:40:00",0,0,0,0,0,0,58,60,0
"9/24/2006 01:45:00",0,0,0,0,0,0,58,60,0
"9/24/2006 01:50:00",0,0,0,0,0,0,58,60,0
"9/24/2006 01:55:00",0,0,0,0,0,0,58,59,0
"9/24/2006 02:00:00",0,0,0,0,0,0,57,59,0
"9/24/2006 02:05:00",0,0,0,0,0,0,57,59,0
"9/24/2006 02:10:00",0,0,0,0,0,0,58,59,0
"9/24/2006 02:15:00",0,0,0,0,0,0,58,59,0
"9/24/2006 02:20:00",0,0,0,0,0,0,57,59,0
"9/24/2006 02:25:00",0,0,0,0,0,0,57,59,0
"9/24/2006 02:30:00",0,0,0,0,0,0,57,59,0
"9/24/2006 02:35:00",0,0,0,0,0,0,57,58,0
"9/24/2006 02:40:00",0,0,0,0,0,0,56,58,0
"9/24/2006 02:45:00",0,0,0,0,0,0,56,59,0
"9/24/2006 02:50:00",0,0,0,0,0,0,57,59,0
"9/24/2006 02:55:00",0,0,0,0,0,0,58,59,0
"9/24/2006 03:00:00",0,0,0,0,0,0,58,59,0
"9/24/2006 03:05:00",0,0,0,0,0,0,58,59,0
"9/24/2006 03:10:00",0,0,0,0,0,0,58,59,0
"9/24/2006 03:15:00",0,0,0,0,0,0,58,59,0
"9/24/2006 03:20:00",0,0,0,0,0,0,57,59,0
"9/24/2006 03:25:00",0,0,0,0,0,0,57,59,0
"9/24/2006 03:30:00",0,0,0,0,0,0,56,58,0
"9/24/2006 03:35:00",0,0,0,0,0,0,56,58,0
"9/24/2006 03:40:00",0,0,0,0,0,0,56,58,0
"9/24/2006 03:45:00",0,0,0,0,0,0,56,58,0
"9/24/2006 03:50:00",0,0,0,0,0,0,56,58,0
"9/24/2006 03:55:00",0,0,0,0,0,0,55,58,0
"9/24/2006 04:00:00",0,0,0,0,0,0,55,58,0
"9/24/2006 04:05:00",0,0,0,0,0,0,55,58,0
"9/24/2006 04:10:00",0,0,0,0,0,0,55,57,0
"9/24/2006 04:15:00",0,0,0,0,0,0,55,57,0
"9/24/2006 04:20:00",0,0,0,0,0,0,55,57,0
"9/24/2006 04:25:00",0,0,0,0,0,0,55,57,0
"9/24/2006 04:30:00",0,0,0,0,0,0,55,57,0
"9/24/2006 04:35:00",0,0,0,0,0,0,55,57,0
"9/24/2006 04:40:00",0,0,0,0,0,0,55,57,0
"9/24/2006 04:45:00",0,0,0,0,0,0,55,57,0
"9/24/2006 04:50:00",0,0,0,0,0,0,55,57,0
"9/24/2006 04:55:00",0,0,0,0,0,0,55,57,0
"9/24/2006 05:00:00",0,0,0,0,0,0,55,57,0
"9/24/2006 05:05:00",0,0,0,0,0,0,55,57,0
"9/24/2006 05:10:00",0,0,0,0,0,0,55,57,0
"9/24/2006 05:15:00",0,0,0,0,0,0,55,57,0
"9/24/2006 05:20:00",0,0,0,0,0,0,55,57,0
"9/24/2006 05:25:00",0,0,0,0,0,0,55,57,0
"9/24/2006 05:30:00",0,0,0,0,0,0,55,57,0
"9/24/2006 05:35:00",0,0,0,0,0,0,55,57,0
"9/24/2006 05:40:00",0,0,0,0,0,0,55,57,0
"9/24/2006 05:45:00",0,0,0,0,0,0,55,57,0
"9/24/2006 05:50:00",0,0,0,0,0,0,54,57,0
"9/24/2006 05:55:00",0,0,0,0,0,0,54,56,0
"9/24/2006 06:00:00",0,0,0,0,0,0,55,56,0
"9/24/2006 06:05:00",0,0,0,0,0,0,56,57,0
"9/24/2006 06:10:00",0,0,0,0,0,0,56,57,0
"9/24/2006 06:15:00",0,0,0,0,0,0,56,57,0
"9/24/2006 06:20:00",0,0,0,0,0,0,56,57,0
"9/24/2006 06:25:00",0,0,0,0,0,0,56,57,0
"9/24/2006 06:30:00",0,0,0,0,0,0,56,57,0
"9/24/2006 06:35:00",0,0,0,0,0,0,56,57,0
"9/24/2006 06:40:00",0,0,0,0,0,0,56,57,0
"9/24/2006 06:45:00",0,0,0,0,0,0,56,57,0
"9/24/2006 06:50:00",0,0,0,0,0,0,55,57,0
"9/24/2006 06:55:00",0,0,0,0,0,0,55,57,0
"9/24/2006 07:00:00",0,0,0,0,0,0,55,57,0
"9/24/2006 07:05:00",0,0,0,0,0,0,55,57,0
"9/24/2006 07:10:00",0,0,0,0,0,0,55,57,0
"9/24/2006 07:15:00",0,0,0,0,0,0,55,57,0
"9/24/2006 07:20:00",0,0,0,0,0,0,55,57,0
"9/24/2006 07:25:00",0,0,0,0,0,0,55,57,1
"9/24/2006 07:30:00",0,0,0,0,199,0,55,57,6
"9/24/2006 07:35:00",0,0,0,0,221,0,55,57,10
"9/24/2006 07:40:00",0,0,0,0,232,0,55,57,16
"9/24/2006 07:45:00",4.48,53.99,249,0.22,227,0.29,56,57,30
"9/24/2006 07:50:00",21.49,204.74,249,0.82,215,1.09,57,57,98
"9/24/2006 07:55:00",41.97,246.54,248,0.99,240,1.19,59,57,140
"9/24/2006 08:00:00",62.61,249.38,248,1.01,224,1.24,59,58,108
"9/24/2006 08:05:00",98.5,433.61,248,1.75,220,2.09,58,58,134
"9/24/2006 08:10:00",184.47,1035.02,248,4.17,238,4.5,62,58,305
"9/24/2006 08:15:00",223.18,466.07,248,1.88,238,2.08,63,58,158
"9/24/2006 08:20:00",325.5,1236.08,247,5,227,5.61,64,58,371
"9/24/2006 08:25:00",391.35,792.85,247,3.21,225,3.65,68,58,253
"9/24/2006 08:30:00",451.54,727.14,247,2.94,230,3.32,68,58,233
"9/24/2006 08:35:00",546.93,1148.56,246,4.67,217,5.49,70,59,362
"9/24/2006 08:40:00",663.94,1408.75,247,5.7,216,6.7,73,59,442
"9/24/2006 08:45:00",704.81,493.8,246,2.01,219,2.44,72,60,173
"9/24/2006 08:50:00",725.75,252.13,245,1.03,210,1.36,68,59,91
"9/24/2006 08:55:00",737.49,141.36,245,0.58,205,0.79,64,59,53
"9/24/2006 09:00:00",747.57,121.66,245,0.5,198,0.7,62,59,45
"9/24/2006 09:05:00",759.51,144.35,245,0.59,207,0.81,61,59,54
"9/24/2006 09:10:00",770.56,132.96,245,0.54,203,0.75,61,59,49
"9/24/2006 09:15:00",778.75,98.68,245,0.4,200,0.57,61,59,36
"9/24/2006 09:20:00",787.73,108.09,245,0.44,199,0.62,61,59,40
"9/24/2006 09:25:00",813.74,313.14,245,1.28,178,1.96,62,59,122
"9/24/2006 09:30:00",826.85,158.9,246,0.65,190,0.96,62,59,60
"9/24/2006 09:35:00",849.06,267.46,246,1.09,186,1.65,62,59,103
"9/24/2006 09:40:00",917.24,820.84,246,3.34,216,3.91,65,60,278
"9/24/2006 09:45:00",1012.43,1146.2,246,4.66,224,5.32,69,60,386
"9/24/2006 09:50:00",1051.76,475.02,246,1.93,228,2.23,72,61,163
"9/24/2006 09:55:00",1081.57,360.14,246,1.46,190,2.08,68,60,132
"9/24/2006 10:00:00",1120.72,471.42,246,1.92,216,2.34,67,60,158
"9/24/2006 10:05:00",1178.38,694.25,246,2.82,233,3.13,67,60,231
"9/24/2006 10:10:00",1268.92,1090.12,247,4.41,238,4.76,71,61,355
"9/24/2006 10:15:00",1322.13,642.79,246,2.61,225,3,71,61,213
"9/24/2006 10:20:00",1365.34,520.21,245,2.12,224,2.47,69,61,174
"9/24/2006 10:25:00",1391.08,311.02,246,1.26,216,1.6,67,61,107
"9/24/2006 10:30:00",1413.85,274.05,246,1.11,221,1.42,65,60,96
"9/24/2006 10:35:00",1430.34,199.21,245,0.81,213,1.08,64,60,72
"9/24/2006 10:40:00",1450.01,236.82,245,0.97,209,1.32,62,60,84
"9/24/2006 10:45:00",1465.06,181.26,245,0.74,205,1.02,62,60,65
"9/24/2006 10:50:00",1476.65,140.03,245,0.57,180,0.93,60,59,55
"9/24/2006 10:55:00",1503.38,321.85,246,1.31,199,1.79,60,59,113
"9/24/2006 11:00:00",1577.09,890.48,247,3.61,238,3.9,63,59,285
"9/24/2006 11:05:00",1632.28,664.39,246,2.7,237,2.96,66,60,220
"9/24/2006 11:10:00",1720.65,1063.97,247,4.31,241,4.58,68,60,354
"9/24/2006 11:15:00",1910.48,2285.62,247,9.25,240,9.89,77,61,770
"9/24/2006 11:20:00",2120.59,2546.77,248,10.27,239,11.1,91,62,895
"9/24/2006 11:25:00",2307.24,2247.27,248,9.06,238,9.83,93,63,807
"9/24/2006 11:30:00",2408.01,1213.33,247,4.91,238,5.31,90,63,439
"9/24/2006 11:35:00",2478.57,849.57,246,3.45,235,3.77,80,62,294
"9/24/2006 11:40:00",2606.57,1541.11,247,6.24,239,6.71,78,62,536
"9/24/2006 11:45:00",2714.4,1302.65,246,5.3,239,5.68,83,64,474
"9/24/2006 11:50:00",2813.82,1201.01,246,4.88,239,5.19,81,63,441
"9/24/2006 11:55:00",2911.15,1171.9,246,4.76,236,5.17,82,64,400
"9/24/2006 12:00:00",2993.43,990.71,246,4.03,226,4.5,76,63,348
"9/24/2006 12:05:00",3166.04,2078.21,246,8.45,238,9.04,82,64,716
"9/24/2006 12:10:00",3385.7,2653.54,247,10.74,240,11.47,90,65,940
"9/24/2006 12:15:00",3582.03,2371.81,246,9.64,240,10.22,93,65,870
"9/24/2006 12:20:00",3772.45,2292.68,246,9.32,239,9.94,94,65,825
"9/24/2006 12:25:00",3990.86,2629.75,246,10.69,238,11.46,96,66,945
"9/24/2006 12:30:00",4184.58,2340.17,247,9.47,237,10.25,97,66,847
"9/24/2006 12:35:00",4379.23,2343.64,246,9.53,241,10.13,94,66,866
"9/24/2006 12:40:00",4597.47,2627.63,246,10.68,239,11.44,98,67,975
"9/24/2006 12:45:00",4791.19,2340.31,246,9.51,240,10.09,103,68,917
"9/24/2006 12:50:00",5000.79,2523.52,247,10.22,238,10.97,100,66,944
"9/24/2006 12:55:00",5220.38,2652.76,247,10.74,238,11.54,98,66,960
"9/24/2006 13:00:00",5383.31,1961.69,247,7.94,237,8.56,94,66,689
"9/24/2006 13:05:00",5489.5,1278.54,246,5.2,233,5.63,89,66,446
"9/24/2006 13:10:00",5580,1093.38,246,4.44,220,5.12,80,65,354
"9/24/2006 13:15:00",5791.73,2557.82,247,10.36,241,11.02,85,66,895
"9/24/2006 13:20:00",5973.93,2193.65,247,8.88,235,9.63,95,67,787
"9/24/2006 13:25:00",6131.22,1893.87,247,7.67,237,8.25,89,66,667
"9/24/2006 13:30:00",6225.32,1132.97,247,4.59,230,5.09,85,66,382
"9/24/2006 13:35:00",6326.38,1216.75,247,4.93,233,5.4,82,66,407
"9/24/2006 13:40:00",6392.76,804.63,246,3.27,217,3.89,79,65,264
"9/24/2006 13:45:00",6447.14,654.66,246,2.66,218,3.16,75,65,217
"9/24/2006 13:50:00",6496.7,596.7,246,2.43,220,2.87,72,64,196
"9/24/2006 13:55:00",6577.17,968.91,247,3.92,226,4.44,72,64,317
"9/24/2006 14:00:00",6708.09,1581.6,247,6.4,240,6.85,79,65,531
"9/24/2006 14:05:00",6763.58,668.09,246,2.72,227,3.08,79,65,225
"9/24/2006 14:10:00",6821.79,703.17,246,2.86,205,3.6,74,64,239
"9/24/2006 14:15:00",6908.02,1038.31,247,4.2,219,4.93,74,64,338
"9/24/2006 14:20:00",7012.95,1263.35,247,5.11,210,6.28,77,65,423
"9/24/2006 14:25:00",7109.99,1172.21,247,4.75,220,5.57,79,64,382
"9/24/2006 14:30:00",7147.87,456.13,247,1.85,224,2.18,74,63,156
"9/24/2006 14:35:00",7213.32,790.64,246,3.21,238,3.49,71,63,262
"9/24/2006 14:40:00",7288.05,899.79,246,3.66,237,3.98,73,63,295
"9/24/2006 14:45:00",7338.9,614.31,247,2.49,233,2.78,73,63,205
"9/24/2006 14:50:00",7368.67,358.43,247,1.45,223,1.75,70,63,123
"9/24/2006 14:55:00",7391.09,269.97,247,1.09,216,1.45,68,62,94
"9/24/2006 15:00:00",7423.99,396.04,247,1.6,181,2.48,67,62,155
"9/24/2006 15:05:00",7466.52,513.84,247,2.08,160,3.4,69,63,214
"9/24/2006 15:10:00",7497.49,374.14,247,1.51,197,2.05,70,63,135
"9/24/2006 15:15:00",7525.73,340.03,247,1.38,207,1.77,68,62,119
"9/24/2006 15:20:00",7559.41,405.42,247,1.64,219,1.99,67,62,137
"9/24/2006 15:25:00",7597.64,460.37,246,1.87,222,2.23,67,62,155
"9/24/2006 15:30:00",7650.52,638.71,246,2.6,221,3.04,68,62,210
"9/24/2006 15:35:00",7691.69,497.4,247,2.01,222,2.38,68,62,165
"9/24/2006 15:40:00",7721.02,353.14,247,1.43,220,1.73,68,62,120
"9/24/2006 15:45:00",7749.81,346.64,246,1.41,215,1.73,66,61,118
"9/24/2006 15:50:00",7785.8,433.38,247,1.75,209,2.22,66,61,149
"9/24/2006 15:55:00",7822.33,441.27,247,1.79,220,2.16,67,62,147
"9/24/2006 16:00:00",7862.25,482.28,246,1.96,207,2.46,67,61,165
"9/24/2006 16:05:00",7902.93,489.74,246,1.99,218,2.41,67,61,163
"9/24/2006 16:10:00",7934.14,375.77,246,1.53,222,1.83,67,61,127
"9/24/2006 16:15:00",7964.84,370.92,246,1.51,212,1.87,65,61,126
"9/24/2006 16:20:00",7987.46,272.34,245,1.11,219,1.42,64,61,94
"9/24/2006 16:25:00",8011.25,286.47,246,1.16,219,1.49,64,61,99
"9/24/2006 16:30:00",8027.7,198.66,246,0.81,213,1.08,64,60,70
"9/24/2006 16:35:00",8043.33,188.17,245,0.77,212,1.02,62,60,67
"9/24/2006 16:40:00",8059.69,197.6,246,0.8,217,1.04,62,60,72
"9/24/2006 16:45:00",8087.95,340.3,246,1.38,215,1.7,62,60,116
"9/24/2006 16:50:00",8130.96,517.89,246,2.11,217,2.53,64,60,172
"9/24/2006 16:55:00",8173.68,516.04,246,2.1,223,2.46,65,60,170
"9/24/2006 17:00:00",8208.04,415.13,246,1.69,221,2.04,65,60,138
"9/24/2006 17:05:00",8222.7,176.49,246,0.72,219,0.93,64,59,63
"9/24/2006 17:10:00",8249.19,318.9,246,1.3,208,1.69,63,59,111
"9/24/2006 17:15:00",8277.91,345.85,246,1.41,219,1.7,63,59,118
"9/24/2006 17:20:00",8309.59,381.45,246,1.55,222,1.85,64,59,129
"9/24/2006 17:25:00",8344.93,428.26,246,1.74,223,2.05,64,59,144
"9/24/2006 17:30:00",8389.42,535.77,246,2.18,222,2.55,65,60,179
"9/24/2006 17:35:00",8425.05,428.95,246,1.74,222,2.08,66,60,145
"9/24/2006 17:40:00",8457.63,392.28,246,1.59,222,1.9,65,59,132
"9/24/2006 17:45:00",8483.36,309.81,246,1.26,221,1.56,64,59,106
"9/24/2006 17:50:00",8502.79,234.7,246,0.95,213,1.28,63,59,79
"9/24/2006 17:55:00",8519.34,199.88,246,0.81,211,1.09,62,59,70
"9/24/2006 18:00:00",8539.11,238.09,245,0.97,216,1.28,61,59,83
"9/24/2006 18:05:00",8554.56,185.95,245,0.76,209,1.03,61,58,66
"9/24/2006 18:10:00",8569.26,177.67,245,0.73,208,0.98,61,58,63
"9/24/2006 18:15:00",8586.83,211.55,245,0.86,209,1.17,61,59,76
"9/24/2006 18:20:00",8680.44,1130.79,246,4.6,219,5.31,63,59,365
"9/24/2006 18:25:00",8842.28,1948.64,246,7.92,235,8.57,73,60,626
"9/24/2006 18:30:00",8986.55,1737.02,246,7.06,238,7.57,82,60,653
"9/24/2006 18:35:00",9106.79,1452.57,246,5.9,237,6.37,86,60,516
"9/24/2006 18:40:00",9121.66,178.98,245,0.73,219,0.91,77,59,70
"9/24/2006 18:45:00",9131.83,122.41,245,0.5,204,0.69,68,58,45
"9/24/2006 18:50:00",9140.1,99.96,245,0.41,200,0.57,62,57,37
"9/24/2006 18:55:00",9167.63,332.52,245,1.36,187,1.93,62,57,155
"9/24/2006 19:00:00",9178.47,130.62,245,0.53,193,0.77,61,57,96
"9/24/2006 19:05:00",9194.52,193.19,245,0.79,220,1.01,59,57,160
"9/24/2006 19:10:00",9206.46,143.78,245,0.59,214,0.78,58,56,59
"9/24/2006 19:15:00",9214.84,100.9,245,0.41,215,0.53,57,56,48
"9/24/2006 19:20:00",9220.49,68.5,245,0.28,204,0.37,56,56,51
"9/24/2006 19:25:00",9223.12,31.63,244,0.13,184,0.18,54,55,17
"9/24/2006 19:30:00",9223.71,7.16,245,0.03,204,0.04,53,55,11
"9/24/2006 19:35:00",9223.71,0,0,0,195,0,52,54,7
"9/24/2006 19:40:00",0,0,0,0,0,0,51,54,2
"9/24/2006 19:45:00",0,0,0,0,0,0,50,54,0
"9/24/2006 19:50:00",0,0,0,0,0,0,49,54,0
"9/24/2006 19:55:00",0,0,0,0,0,0,49,54,0
"9/24/2006 20:00:00",0,0,0,0,0,0,48,54,0
"9/24/2006 20:05:00",0,0,0,0,0,0,47,53,0
"9/24/2006 20:10:00",0,0,0,0,0,0,46,52,0
"9/24/2006 20:15:00",0,0,0,0,0,0,45,51,0
"9/24/2006 20:20:00",0,0,0,0,0,0,45,51,0
"9/24/2006 20:25:00",0,0,0,0,0,0,45,51,0
"9/24/2006 20:30:00",0,0,0,0,0,0,45,51,0
"9/24/2006 20:35:00",0,0,0,0,0,0,45,51,0
"9/24/2006 20:40:00",0,0,0,0,0,0,45,51,0
"9/24/2006 20:45:00",0,0,0,0,0,0,45,50,0
"9/24/2006 20:50:00",0,0,0,0,0,0,44,50,0
"9/24/2006 20:55:00",0,0,0,0,0,0,44,50,0
"9/24/2006 21:00:00",0,0,0,0,0,0,44,49,0
"9/24/2006 21:05:00",0,0,0,0,0,0,43,48,0
"9/24/2006 21:10:00",0,0,0,0,0,0,43,47,0
"9/24/2006 21:15:00",0,0,0,0,0,0,42,46,0
"9/24/2006 21:20:00",0,0,0,0,0,0,42,46,0
"9/24/2006 21:25:00",0,0,0,0,0,0,42,46,0
"9/24/2006 21:30:00",0,0,0,0,0,0,42,46,0
"9/24/2006 21:35:00",0,0,0,0,0,0,42,46,0
"9/24/2006 21:40:00",0,0,0,0,0,0,42,46,0
"9/24/2006 21:45:00",0,0,0,0,0,0,41,46,0
"9/24/2006 21:50:00",0,0,0,0,0,0,41,45,0
"9/24/2006 21:55:00",0,0,0,0,0,0,41,45,0
"9/24/2006 22:00:00",0,0,0,0,0,0,42,47,0
"9/24/2006 22:05:00",0,0,0,0,0,0,43,48,0
"9/24/2006 22:10:00",0,0,0,0,0,0,44,49,0
"9/24/2006 22:15:00",0,0,0,0,0,0,45,49,0
"9/24/2006 22:20:00",0,0,0,0,0,0,46,50,0
"9/24/2006 22:25:00",0,0,0,0,0,0,46,50,0
"9/24/2006 22:30:00",0,0,0,0,0,0,45,49,0
"9/24/2006 22:35:00",0,0,0,0,0,0,45,49,0
"9/24/2006 22:40:00",0,0,0,0,0,0,44,49,0
"9/24/2006 22:45:00",0,0,0,0,0,0,44,49,0
"9/24/2006 22:50:00",0,0,0,0,0,0,43,48,0
"9/24/2006 22:55:00",0,0,0,0,0,0,43,48,0
"9/24/2006 23:00:00",0,0,0,0,0,0,44,49,0
"9/24/2006 23:05:00",0,0,0,0,0,0,44,49,0
"9/24/2006 23:10:00",0,0,0,0,0,0,44,49,0
"9/24/2006 23:15:00",0,0,0,0,0,0,44,49,0
"9/24/2006 23:20:00",0,0,0,0,0,0,44,48,0
"9/24/2006 23:25:00",0,0,0,0,0,0,44,48,0
"9/24/2006 23:30:00",0,0,0,0,0,0,44,48,0
"9/24/2006 23:35:00",0,0,0,0,0,0,43,48,0
"9/24/2006 23:40:00",0,0,0,0,0,0,43,47,0
"9/24/2006 23:45:00",0,0,0,0,0,0,43,47,0
"9/24/2006 23:50:00",0,0,0,0,0,0,42,47,0
"9/24/2006 23:55:00",0,0,0,0,0,0,42,47,0
"9/25/2006 00:00:00",0,0,0,0,0,0,42,46,0
"9/25/2006 00:05:00",0,0,0,0,0,0,42,46,0
"9/25/2006 00:10:00",0,0,0,0,0,0,42,46,0
"9/25/2006 00:15:00",0,0,0,0,0,0,41,46,0
"9/25/2006 00:20:00",0,0,0,0,0,0,41,46,0
"9/25/2006 00:25:00",0,0,0,0,0,0,41,46,0
"9/25/2006 00:30:00",0,0,0,0,0,0,41,46,0
"9/25/2006 00:35:00",0,0,0,0,0,0,41,45,0
"9/25/2006 00:40:00",0,0,0,0,0,0,40,45,0
"9/25/2006 00:45:00",0,0,0,0,0,0,40,45,0
"9/25/2006 00:50:00",0,0,0,0,0,0,39,44,0
"9/25/2006 00:55:00",0,0,0,0,0,0,39,44,0
"9/25/2006 01:00:00",0,0,0,0,0,0,38,44,0
"9/25/2006 01:05:00",0,0,0,0,0,0,38,43,0
"9/25/2006 01:10:00",0,0,0,0,0,0,38,43,0
"9/25/2006 01:15:00",0,0,0,0,0,0,38,43,0
"9/25/2006 01:20:00",0,0,0,0,0,0,38,43,0
"9/25/2006 01:25:00",0,0,0,0,0,0,38,43,0
"9/25/2006 01:30:00",0,0,0,0,0,0,38,43,0
"9/25/2006 01:35:00",0,0,0,0,0,0,37,42,0
"9/25/2006 01:40:00",0,0,0,0,0,0,37,41,0
"9/25/2006 01:45:00",0,0,0,0,0,0,36,40,0
"9/25/2006 01:50:00",0,0,0,0,0,0,36,40,0
"9/25/2006 01:55:00",0,0,0,0,0,0,35,40,0
"9/25/2006 02:00:00",0,0,0,0,0,0,35,41,0
"9/25/2006 02:05:00",0,0,0,0,0,0,35,40,0
"9/25/2006 02:10:00",0,0,0,0,0,0,35,40,0
"9/25/2006 02:15:00",0,0,0,0,0,0,35,39,0
"9/25/2006 02:20:00",0,0,0,0,0,0,35,39,0
"9/25/2006 02:25:00",0,0,0,0,0,0,34,39,0
"9/25/2006 02:30:00",0,0,0,0,0,0,34,38,0
"9/25/2006 02:35:00",0,0,0,0,0,0,34,38,0
"9/25/2006 02:40:00",0,0,0,0,0,0,34,38,0
"9/25/2006 02:45:00",0,0,0,0,0,0,34,38,0
"9/25/2006 02:50:00",0,0,0,0,0,0,34,39,0
"9/25/2006 02:55:00",0,0,0,0,0,0,34,39,0
"9/25/2006 03:00:00",0,0,0,0,0,0,34,38,0
"9/25/2006 03:05:00",0,0,0,0,0,0,34,38,0
"9/25/2006 03:10:00",0,0,0,0,0,0,34,38,0
"9/25/2006 03:15:00",0,0,0,0,0,0,34,38,0
"9/25/2006 03:20:00",0,0,0,0,0,0,34,38,0
"9/25/2006 03:25:00",0,0,0,0,0,0,34,38,0
"9/25/2006 03:30:00",0,0,0,0,0,0,34,38,0
"9/25/2006 03:35:00",0,0,0,0,0,0,34,38,0
"9/25/2006 03:40:00",0,0,0,0,0,0,34,38,0
"9/25/2006 03:45:00",0,0,0,0,0,0,34,38,0
"9/25/2006 03:50:00",0,0,0,0,0,0,34,38,0
"9/25/2006 03:55:00",0,0,0,0,0,0,33,38,0
"9/25/2006 04:00:00",0,0,0,0,0,0,34,38,0
"9/25/2006 04:05:00",0,0,0,0,0,0,34,37,0
"9/25/2006 04:10:00",0,0,0,0,0,0,34,37,0
"9/25/2006 04:15:00",0,0,0,0,0,0,34,37,0
"9/25/2006 04:20:00",0,0,0,0,0,0,34,37,0
"9/25/2006 04:25:00",0,0,0,0,0,0,34,37,0
"9/25/2006 04:30:00",0,0,0,0,0,0,34,37,0
"9/25/2006 04:35:00",0,0,0,0,0,0,34,38,0
"9/25/2006 04:40:00",0,0,0,0,0,0,34,38,0
"9/25/2006 04:45:00",0,0,0,0,0,0,34,38,0
"9/25/2006 04:50:00",0,0,0,0,0,0,34,37,0
"9/25/2006 04:55:00",0,0,0,0,0,0,34,37,0
"9/25/2006 05:00:00",0,0,0,0,0,0,33,37,0
"9/25/2006 05:05:00",0,0,0,0,0,0,33,38,0
"9/25/2006 05:10:00",0,0,0,0,0,0,34,38,0
"9/25/2006 05:15:00",0,0,0,0,0,0,34,37,0
"9/25/2006 05:20:00",0,0,0,0,0,0,34,37,0
"9/25/2006 05:25:00",0,0,0,0,0,0,34,37,0
"9/25/2006 05:30:00",0,0,0,0,0,0,34,37,0
"9/25/2006 05:35:00",0,0,0,0,0,0,34,37,0
"9/25/2006 05:40:00",0,0,0,0,0,0,33,37,0
"9/25/2006 05:45:00",0,0,0,0,0,0,33,37,0
"9/25/2006 05:50:00",0,0,0,0,0,0,33,37,0
"9/25/2006 05:55:00",0,0,0,0,0,0,33,37,0
"9/25/2006 06:00:00",0,0,0,0,0,0,34,37,0
"9/25/2006 06:05:00",0,0,0,0,0,0,34,37,0
"9/25/2006 06:10:00",0,0,0,0,0,0,34,36,0
"9/25/2006 06:15:00",0,0,0,0,0,0,34,37,0
"9/25/2006 06:20:00",0,0,0,0,0,0,34,37,0
"9/25/2006 06:25:00",0,0,0,0,0,0,34,37,0
"9/25/2006 06:30:00",0,0,0,0,0,0,34,36,0
"9/25/2006 06:35:00",0,0,0,0,0,0,34,37,0
"9/25/2006 06:40:00",0,0,0,0,0,0,34,37,0
"9/25/2006 06:45:00",0,0,0,0,0,0,34,37,0
"9/25/2006 06:50:00",0,0,0,0,0,0,34,37,0
"9/25/2006 06:55:00",0,0,0,0,0,0,34,37,0
"9/25/2006 07:00:00",0,0,0,0,0,0,35,37,0
"9/25/2006 07:05:00",0,0,0,0,0,0,35,37,0
"9/25/2006 07:10:00",0,0,0,0,0,0,35,38,0
"9/25/2006 07:15:00",0,0,0,0,0,0,35,38,0
"9/25/2006 07:20:00",0,0,0,0,0,0,35,37,0
"9/25/2006 07:25:00",0,0,0,0,196,0,35,37,4
"9/25/2006 07:30:00",0,0,0,0,218,0,35,37,8
"9/25/2006 07:35:00",0,0,0,0,232,0,35,38,12
"9/25/2006 07:40:00",0.4,4.82,249,0.02,235,0.02,36,38,17
"9/25/2006 07:45:00",3.84,41.54,248,0.17,185,0.25,36,38,23
"9/25/2006 07:50:00",14.91,133.32,248,0.54,180,0.88,37,38,205
"9/25/2006 07:55:00",26.59,141.1,248,0.57,178,0.91,38,38,180
"9/25/2006 08:00:00",86.99,727.14,248,2.93,236,3.19,40,39,377
"9/25/2006 08:05:00",211.65,1500.97,248,6.05,236,6.58,49,40,436
"9/25/2006 08:10:00",348.47,1652.88,248,6.66,237,7.22,56,42,488
"9/25/2006 08:15:00",496.25,1779.22,248,7.17,236,7.81,61,43,532
"9/25/2006 08:20:00",654.12,1900.78,248,7.66,237,8.33,64,44,574
"9/25/2006 08:25:00",821.89,2026.84,248,8.17,237,8.83,65,45,611
"9/25/2006 08:30:00",997.49,2121.33,248,8.55,235,9.37,67,46,643
"9/25/2006 08:35:00",1180.1,2198.68,248,8.87,238,9.59,68,46,673
"9/25/2006 08:40:00",1367.21,2252.79,248,9.08,238,9.81,71,46,699
"9/25/2006 08:45:00",1557.79,2294.62,248,9.25,238,9.99,76,47,722
"9/25/2006 08:50:00",1751.62,2341.55,248,9.44,238,10.17,80,48,740
"9/25/2006 08:55:00",1945.94,2347.44,248,9.47,238,10.25,83,48,759
"9/25/2006 09:00:00",2145.25,2399.72,248,9.68,238,10.46,86,49,776
"9/25/2006 09:05:00",2348.22,2443.86,248,9.85,238,10.64,86,50,794
"9/25/2006 09:10:00",2555,2489.58,248,10.04,238,10.85,86,50,811
"9/25/2006 09:15:00",2763.62,2511.91,248,10.13,238,10.95,87,51,825
"9/25/2006 09:20:00",2972.88,2536.44,248,10.23,238,10.99,89,51,836
"9/25/2006 09:25:00",3180.74,2502.6,248,10.09,238,10.9,92,52,845
"9/25/2006 09:30:00",3389.65,2515.32,248,10.14,238,10.96,94,52,856
"9/25/2006 09:35:00",3599.71,2529.14,248,10.2,238,11.03,95,53,862
"9/25/2006 09:40:00",3812.24,2567.49,249,10.31,237,11.26,95,53,876
"9/25/2006 09:45:00",4027.43,2599.6,248,10.48,238,11.28,95,54,884
"9/25/2006 09:50:00",4240.18,2561.59,247,10.37,238,11.17,97,55,889
"9/25/2006 09:55:00",4444.41,2458.95,247,9.96,238,10.71,99,56,866
"9/25/2006 10:00:00",4646.78,2436.53,247,9.86,238,10.63,99,56,853
"9/25/2006 10:05:00",4863.17,2614.13,247,10.58,238,11.34,98,56,912
"9/25/2006 10:10:00",5079.49,2604.51,247,10.54,238,11.36,100,57,918
"9/25/2006 10:15:00",5293.46,2584.85,247,10.46,238,11.21,100,57,920
"9/25/2006 10:20:00",5508.58,2590.09,247,10.49,238,11.29,102,58,927
"9/25/2006 10:25:00",5722.51,2584.41,247,10.46,238,11.3,103,58,937
"9/25/2006 10:30:00",5933.15,2536.11,247,10.27,238,11.05,105,59,926
"9/25/2006 10:35:00",6121.59,2268.86,247,9.19,238,9.9,102,59,798
"9/25/2006 10:40:00",6335.97,2581.18,247,10.45,237,11.3,99,59,891
"9/25/2006 10:45:00",6547.35,2553.58,247,10.34,238,11.11,101,60,903
"9/25/2006 10:50:00",6760.31,2572.59,247,10.42,238,11.19,103,61,921
"9/25/2006 10:55:00",6959.37,2396.77,247,9.7,238,10.46,104,61,863
"9/25/2006 11:00:00",7156.51,2373.57,247,9.61,238,10.36,101,61,835
"9/25/2006 11:05:00",7379.48,2684.66,248,10.83,238,11.79,99,61,947
"9/25/2006 11:10:00",7613.65,2838.4,248,11.45,238,12.3,101,62,1009
"9/25/2006 11:15:00",7829.67,2600.93,248,10.49,237,11.37,104,62,930
"9/25/2006 11:20:00",8025.19,2354.05,248,9.49,238,10.27,103,63,834
"9/25/2006 11:25:00",8227.6,2437.07,247,9.87,238,10.62,101,63,858
"9/25/2006 11:30:00",8446.28,2632.88,247,10.66,237,11.5,101,63,928
"9/25/2006 11:35:00",8646.92,2423.86,248,9.77,238,10.61,99,63,844
"9/25/2006 11:40:00",8846.37,2409.51,247,9.76,239,10.43,99,63,847
"9/25/2006 11:45:00",9061.77,2593.45,247,10.5,238,11.32,99,64,904
"9/25/2006 11:50:00",9293.58,2791.04,247,11.3,238,12.17,102,64,1003
"9/25/2006 11:55:00",9512.51,2644.72,248,10.66,237,11.54,103,65,936
"9/25/2006 12:00:00",9715.54,2444.56,248,9.86,238,10.65,99,64,870
"9/25/2006 12:05:00",9937.57,2682.15,248,10.82,237,11.68,101,65,952
"9/25/2006 12:10:00",10169.02,2786.73,249,11.19,238,12.16,102,65,1000
"9/25/2006 12:15:00",10395.96,2732.35,249,10.97,238,11.91,104,66,999
"9/25/2006 12:20:00",10579.08,2212.2,248,8.92,239,9.67,98,65,796
"9/25/2006 12:25:00",10813.07,2817.24,248,11.36,238,12.29,99,66,997
"9/25/2006 12:30:00",11010.35,2375.26,248,9.58,239,10.31,103,66,886
"9/25/2006 12:35:00",11213.64,2455.89,248,9.9,238,10.67,99,66,874
"9/25/2006 12:40:00",11388.68,2114.53,247,8.56,238,9.19,100,66,786
"9/25/2006 12:45:00",11488.27,1199.09,247,4.85,230,5.42,89,65,428
"9/25/2006 12:50:00",11582.33,1132.56,247,4.59,233,5.03,82,65,396
"9/25/2006 12:55:00",11646.04,767.12,247,3.11,233,3.45,80,65,262
"9/25/2006 13:00:00",11699.67,645.68,247,2.61,230,2.95,74,64,219
"9/25/2006 13:05:00",11918.33,2650.48,248,10.69,237,11.56,81,65,914
"9/25/2006 13:10:00",11999.36,975.56,246,3.97,225,4.49,88,66,328
"9/25/2006 13:15:00",12196.75,2376.58,248,9.58,232,10.48,86,66,802
"9/25/2006 13:20:00",12438.85,2914.97,248,11.75,238,12.71,100,68,1076
"9/25/2006 13:25:00",12498.17,716.64,247,2.9,226,3.33,94,67,251
"9/25/2006 13:30:00",12631.36,1608.99,247,6.51,230,7.23,83,65,541
"9/25/2006 13:35:00",12710.34,950.92,247,3.85,224,4.37,86,66,331
"9/25/2006 13:40:00",12840.96,1572.72,248,6.34,242,6.72,82,65,575
"9/25/2006 13:45:00",13045.37,2461.12,248,9.92,242,10.63,91,67,879
"9/25/2006 13:50:00",13227.34,2198.34,248,8.86,237,9.56,101,68,824
"9/25/2006 13:55:00",13415.77,2268.74,248,9.15,231,10.07,98,68,817
"9/25/2006 14:00:00",13465.32,598.55,248,2.41,216,2.91,91,66,202
"9/25/2006 14:05:00",13501.85,439.87,248,1.77,211,2.24,79,65,150
"9/25/2006 14:10:00",13554.81,637.69,248,2.57,221,3.04,73,65,211
"9/25/2006 14:15:00",13643.55,1072.09,248,4.32,234,4.7,73,65,369
"9/25/2006 14:20:00",13838.9,2352.05,249,9.45,238,10.24,85,67,807
"9/25/2006 14:25:00",13967.64,1550.01,248,6.25,236,6.81,91,67,549
"9/25/2006 14:30:00",14161.57,2342.84,249,9.41,234,10.26,93,68,851
"9/25/2006 14:35:00",14249.29,1059.7,248,4.27,226,4.85,92,67,362
"9/25/2006 14:40:00",14310.33,734.98,249,2.95,213,3.65,83,66,251
"9/25/2006 14:45:00",14424.85,1378.78,249,5.54,227,6.22,80,66,467
"9/25/2006 14:50:00",14652.49,2740.77,249,11.01,239,11.92,89,67,938
"9/25/2006 14:55:00",14881.05,2761.11,249,11.09,238,12.01,97,68,972
"9/25/2006 15:00:00",15105.26,2708.56,249,10.88,238,11.83,103,69,1006
"9/25/2006 15:05:00",15279.35,2096.08,248,8.45,238,9.15,105,69,789
"9/25/2006 15:10:00",15422.33,1721.46,248,6.94,232,7.61,93,68,619
"9/25/2006 15:15:00",15625.42,2445.2,248,9.86,238,10.68,97,69,881
"9/25/2006 15:20:00",15809.05,2218.37,248,8.95,237,9.62,98,69,819
"9/25/2006 15:25:00",16059.57,3026.38,249,12.15,238,13.13,100,69,1105
"9/25/2006 15:30:00",16209.55,1805.79,249,7.25,237,7.89,102,70,686
"9/25/2006 15:35:00",16339.29,1562.13,247,6.32,238,6.78,92,68,576
"9/25/2006 15:40:00",16490.2,1817.01,248,7.33,239,7.91,92,68,650
"9/25/2006 15:45:00",16622.96,1603.86,248,6.47,236,7.06,91,68,573
"9/25/2006 15:50:00",16737.65,1385.54,248,5.59,223,6.39,86,68,472
"9/25/2006 15:55:00",16914.65,2131.12,248,8.59,237,9.33,90,69,738
"9/25/2006 16:00:00",17106.14,2305.59,248,9.3,235,10.14,94,69,810
"9/25/2006 16:05:00",17324.34,2636.01,248,10.63,240,11.43,99,70,994
"9/25/2006 16:10:00",17395.54,857.26,248,3.46,223,3.97,97,70,309
"9/25/2006 16:15:00",17487.34,1105.31,247,4.47,215,5.38,85,68,386
"9/25/2006 16:20:00",17539.05,624.66,246,2.54,219,3,79,67,209
"9/25/2006 16:25:00",17617.66,946.48,246,3.85,227,4.35,78,67,321
"9/25/2006 16:30:00",17707.08,1080.28,246,4.39,224,4.97,78,67,366
"9/25/2006 16:35:00",17932.65,2715.94,247,11,239,11.81,89,68,936
"9/25/2006 16:40:00",18149.13,2606.5,247,10.55,238,11.36,100,69,944
"9/25/2006 16:45:00",18264.37,1387.48,247,5.62,231,6.18,98,68,508
"9/25/2006 16:50:00",18459.8,2368.9,247,9.59,237,10.34,95,68,822
"9/25/2006 16:55:00",18541.75,986.7,246,4.01,239,4.29,91,68,373
"9/25/2006 17:00:00",18632.18,1088.76,246,4.43,221,5.15,81,67,370
"9/25/2006 17:05:00",18852.13,2648.29,247,10.72,238,11.53,90,68,901
"9/25/2006 17:10:00",19060.6,2510.03,247,10.16,238,10.94,96,68,879
"9/25/2006 17:15:00",19238.32,2154.19,247,8.72,241,9.24,98,68,798
"9/25/2006 17:20:00",19439.86,2426.59,247,9.82,238,10.59,99,68,862
"9/25/2006 17:25:00",19641.6,2428.98,246,9.87,238,10.59,100,68,865
"9/25/2006 17:30:00",19768.63,1529.48,246,6.22,236,6.79,97,68,553
"9/25/2006 17:35:00",19799.54,373.44,246,1.52,221,1.82,84,67,136
"9/25/2006 17:40:00",19826.48,324.4,246,1.32,212,1.65,76,66,114
"9/25/2006 17:45:00",19852.69,316.62,245,1.29,215,1.67,72,66,110
"9/25/2006 17:50:00",19878.61,312.05,245,1.27,217,1.61,70,66,109
"9/25/2006 17:55:00",19898.44,238.79,245,0.97,210,1.32,69,66,86
"9/25/2006 18:00:00",19917.11,225.54,245,0.92,199,1.32,68,66,83
"9/25/2006 18:05:00",19937.17,241.59,245,0.99,207,1.36,68,65,87
"9/25/2006 18:10:00",19949.77,152.15,245,0.62,204,0.86,68,65,56
"9/25/2006 18:15:00",19960.33,127.16,245,0.52,198,0.74,67,65,48
"9/25/2006 18:20:00",19971.54,135.45,245,0.55,201,0.78,66,65,51
"9/25/2006 18:25:00",19981.79,123.44,245,0.5,201,0.71,66,64,46
"9/25/2006 18:30:00",19991.04,111.4,245,0.45,194,0.66,65,64,42
"9/25/2006 18:35:00",19998.56,90.53,244,0.37,189,0.55,65,64,34
"9/25/2006 18:40:00",20004.15,67.56,244,0.28,177,0.43,64,64,26
"9/25/2006 18:45:00",20007.76,43.59,244,0.18,183,0.27,64,64,20
"9/25/2006 18:50:00",20009.91,25.88,244,0.11,183,0.15,63,63,15
"9/25/2006 18:55:00",20010.99,13.06,244,0.05,183,0.07,62,63,12
"9/25/2006 19:00:00",20011.41,5.08,244,0.02,201,0.02,62,62,10
"9/25/2006 19:05:00",20011.41,0,0,0,201,0,62,62,6
"9/25/2006 19:10:00",20011.41,0,0,0,172,0,61,62,4
"9/25/2006 19:15:00",0,0,0,0,0,0,61,62,0
"9/25/2006 19:20:00",0,0,0,0,0,0,61,62,0
"9/25/2006 19:25:00",0,0,0,0,0,0,60,62,0
"9/25/2006 19:30:00",0,0,0,0,0,0,60,62,0
"9/25/2006 19:35:00",0,0,0,0,0,0,60,62,0
"9/25/2006 19:40:00",0,0,0,0,0,0,60,62,0
"9/25/2006 19:45:00",0,0,0,0,0,0,60,62,0
"9/25/2006 19:50:00",0,0,0,0,0,0,60,62,0
"9/25/2006 19:55:00",0,0,0,0,0,0,60,62,0
"9/25/2006 20:00:00",0,0,0,0,0,0,59,61,0
"9/25/2006 20:05:00",0,0,0,0,0,0,59,61,0
"9/25/2006 20:10:00",0,0,0,0,0,0,58,61,0
"9/25/2006 20:15:00",0,0,0,0,0,0,58,61,0
"9/25/2006 20:20:00",0,0,0,0,0,0,58,60,0
"9/25/2006 20:25:00",0,0,0,0,0,0,57,60,0
"9/25/2006 20:30:00",0,0,0,0,0,0,56,60,0
"9/25/2006 20:35:00",0,0,0,0,0,0,55,59,0
"9/25/2006 20:40:00",0,0,0,0,0,0,54,58,0
"9/25/2006 20:45:00",0,0,0,0,0,0,53,57,0
"9/25/2006 20:50:00",0,0,0,0,0,0,52,57,0
"9/25/2006 20:55:00",0,0,0,0,0,0,52,57,0
"9/25/2006 21:00:00",0,0,0,0,0,0,52,57,0
"9/25/2006 21:05:00",0,0,0,0,0,0,52,57,0
"9/25/2006 21:10:00",0,0,0,0,0,0,53,57,0
"9/25/2006 21:15:00",0,0,0,0,0,0,53,58,0
"9/25/2006 21:20:00",0,0,0,0,0,0,53,57,0
"9/25/2006 21:25:00",0,0,0,0,0,0,53,57,0
"9/25/2006 21:30:00",0,0,0,0,0,0,53,57,0
"9/25/2006 21:35:00",0,0,0,0,0,0,54,58,0
"9/25/2006 21:40:00",0,0,0,0,0,0,54,58,0
"9/25/2006 21:45:00",0,0,0,0,0,0,55,58,0
"9/25/2006 21:50:00",0,0,0,0,0,0,54,57,0
"9/25/2006 21:55:00",0,0,0,0,0,0,54,57,0
"9/25/2006 22:00:00",0,0,0,0,0,0,54,57,0
"9/25/2006 22:05:00",0,0,0,0,0,0,55,58,0
"9/25/2006 22:10:00",0,0,0,0,0,0,56,58,0
"9/25/2006 22:15:00",0,0,0,0,0,0,55,58,0
"9/25/2006 22:20:00",0,0,0,0,0,0,55,58,0
"9/25/2006 22:25:00",0,0,0,0,0,0,55,58,0
"9/25/2006 22:30:00",0,0,0,0,0,0,55,58,0
"9/25/2006 22:35:00",0,0,0,0,0,0,54,58,0
"9/25/2006 22:40:00",0,0,0,0,0,0,53,57,0
"9/25/2006 22:45:00",0,0,0,0,0,0,53,57,0
"9/25/2006 22:50:00",0,0,0,0,0,0,52,56,0
"9/25/2006 22:55:00",0,0,0,0,0,0,50,56,0
"9/25/2006 23:00:00",0,0,0,0,0,0,49,55,0
"9/25/2006 23:05:00",0,0,0,0,0,0,48,54,0
"9/25/2006 23:10:00",0,0,0,0,0,0,47,52,0
"9/25/2006 23:15:00",0,0,0,0,0,0,46,51,0
"9/25/2006 23:20:00",0,0,0,0,0,0,45,50,0
"9/25/2006 23:25:00",0,0,0,0,0,0,44,50,0
"9/25/2006 23:30:00",0,0,0,0,0,0,44,49,0
"9/25/2006 23:35:00",0,0,0,0,0,0,44,49,0
"9/25/2006 23:40:00",0,0,0,0,0,0,43,49,0
"9/25/2006 23:45:00",0,0,0,0,0,0,43,49,0
"9/25/2006 23:50:00",0,0,0,0,0,0,43,48,0
"9/25/2006 23:55:00",0,0,0,0,0,0,42,46,0
"9/26/2006 00:00:00",0,0,0,0,0,0,42,47,0
"9/26/2006 00:05:00",0,0,0,0,0,0,42,47,0
"9/26/2006 00:10:00",0,0,0,0,0,0,41,46,0
"9/26/2006 00:15:00",0,0,0,0,0,0,41,45,0
"9/26/2006 00:20:00",0,0,0,0,0,0,41,44,0
"9/26/2006 00:25:00",0,0,0,0,0,0,40,44,0
"9/26/2006 00:30:00",0,0,0,0,0,0,40,45,0
"9/26/2006 00:35:00",0,0,0,0,0,0,40,45,0
"9/26/2006 00:40:00",0,0,0,0,0,0,40,45,0
"9/26/2006 00:45:00",0,0,0,0,0,0,40,44,0
"9/26/2006 00:50:00",0,0,0,0,0,0,40,44,0
"9/26/2006 00:55:00",0,0,0,0,0,0,40,44,0
"9/26/2006 01:00:00",0,0,0,0,0,0,39,44,0
"9/26/2006 01:05:00",0,0,0,0,0,0,39,43,0
"9/26/2006 01:10:00",0,0,0,0,0,0,39,44,0
"9/26/2006 01:15:00",0,0,0,0,0,0,39,44,0
"9/26/2006 01:20:00",0,0,0,0,0,0,39,44,0
"9/26/2006 01:25:00",0,0,0,0,0,0,39,44,0
"9/26/2006 01:30:00",0,0,0,0,0,0,39,44,0
"9/26/2006 01:35:00",0,0,0,0,0,0,39,43,0
"9/26/2006 01:40:00",0,0,0,0,0,0,39,43,0
"9/26/2006 01:45:00",0,0,0,0,0,0,38,43,0
"9/26/2006 01:50:00",0,0,0,0,0,0,38,43,0
"9/26/2006 01:55:00",0,0,0,0,0,0,38,43,0
"9/26/2006 02:00:00",0,0,0,0,0,0,38,42,0
"9/26/2006 02:05:00",0,0,0,0,0,0,38,43,0
"9/26/2006 02:10:00",0,0,0,0,0,0,38,42,0
"9/26/2006 02:15:00",0,0,0,0,0,0,38,42,0
"9/26/2006 02:20:00",0,0,0,0,0,0,38,43,0
"9/26/2006 02:25:00",0,0,0,0,0,0,38,44,0
"9/26/2006 02:30:00",0,0,0,0,0,0,38,42,0
"9/26/2006 02:35:00",0,0,0,0,0,0,38,41,0
"9/26/2006 02:40:00",0,0,0,0,0,0,37,41,0
"9/26/2006 02:45:00",0,0,0,0,0,0,37,41,0
"9/26/2006 02:50:00",0,0,0,0,0,0,37,41,0
"9/26/2006 02:55:00",0,0,0,0,0,0,37,42,0
"9/26/2006 03:00:00",0,0,0,0,0,0,37,42,0
"9/26/2006 03:05:00",0,0,0,0,0,0,37,41,0
"9/26/2006 03:10:00",0,0,0,0,0,0,37,40,0
"9/26/2006 03:15:00",0,0,0,0,0,0,36,40,0
"9/26/2006 03:20:00",0,0,0,0,0,0,36,41,0
"9/26/2006 03:25:00",0,0,0,0,0,0,36,41,0
"9/26/2006 03:30:00",0,0,0,0,0,0,36,40,0
"9/26/2006 03:35:00",0,0,0,0,0,0,36,40,0
"9/26/2006 03:40:00",0,0,0,0,0,0,36,40,0
"9/26/2006 03:45:00",0,0,0,0,0,0,36,40,0
"9/26/2006 03:50:00",0,0,0,0,0,0,36,40,0
"9/26/2006 03:55:00",0,0,0,0,0,0,35,39,0
"9/26/2006 04:00:00",0,0,0,0,0,0,35,39,0
"9/26/2006 04:05:00",0,0,0,0,0,0,35,40,0
"9/26/2006 04:10:00",0,0,0,0,0,0,35,40,0
"9/26/2006 04:15:00",0,0,0,0,0,0,35,39,0
"9/26/2006 04:20:00",0,0,0,0,0,0,35,39,0
"9/26/2006 04:25:00",0,0,0,0,0,0,35,40,0
"9/26/2006 04:30:00",0,0,0,0,0,0,35,39,0
"9/26/2006 04:35:00",0,0,0,0,0,0,34,39,0
"9/26/2006 04:40:00",0,0,0,0,0,0,34,39,0
"9/26/2006 04:45:00",0,0,0,0,0,0,34,38,0
"9/26/2006 04:50:00",0,0,0,0,0,0,34,38,0
"9/26/2006 04:55:00",0,0,0,0,0,0,34,38,0
"9/26/2006 05:00:00",0,0,0,0,0,0,34,38,0
"9/26/2006 05:05:00",0,0,0,0,0,0,34,38,0
"9/26/2006 05:10:00",0,0,0,0,0,0,33,37,0
"9/26/2006 05:15:00",0,0,0,0,0,0,34,38,0
"9/26/2006 05:20:00",0,0,0,0,0,0,34,38,0
"9/26/2006 05:25:00",0,0,0,0,0,0,34,37,0
"9/26/2006 05:30:00",0,0,0,0,0,0,34,37,0
"9/26/2006 05:35:00",0,0,0,0,0,0,33,38,0
"9/26/2006 05:40:00",0,0,0,0,0,0,33,38,0
"9/26/2006 05:45:00",0,0,0,0,0,0,33,38,0
"9/26/2006 05:50:00",0,0,0,0,0,0,33,38,0
"9/26/2006 05:55:00",0,0,0,0,0,0,33,38,0
"9/26/2006 06:00:00",0,0,0,0,0,0,33,38,0
"9/26/2006 06:05:00",0,0,0,0,0,0,33,37,0
"9/26/2006 06:10:00",0,0,0,0,0,0,32,37,0
"9/26/2006 06:15:00",0,0,0,0,0,0,32,37,0
"9/26/2006 06:20:00",0,0,0,0,0,0,32,37,0
"9/26/2006 06:25:00",0,0,0,0,0,0,32,37,0
"9/26/2006 06:30:00",0,0,0,0,0,0,32,37,0
"9/26/2006 06:35:00",0,0,0,0,0,0,32,36,0
"9/26/2006 06:40:00",0,0,0,0,0,0,32,36,0
"9/26/2006 06:45:00",0,0,0,0,0,0,32,36,0
"9/26/2006 06:50:00",0,0,0,0,0,0,32,36,0
"9/26/2006 06:55:00",0,0,0,0,0,0,32,36,0
"9/26/2006 07:00:00",0,0,0,0,0,0,32,36,0
"9/26/2006 07:05:00",0,0,0,0,0,0,32,36,0
"9/26/2006 07:10:00",0,0,0,0,0,0,32,36,0
"9/26/2006 07:15:00",0,0,0,0,0,0,32,36,0
"9/26/2006 07:20:00",0,0,0,0,0,0,32,35,0
"9/26/2006 07:25:00",0,0,0,0,195,0,32,36,5
"9/26/2006 07:30:00",0,0,0,0,216,0,32,35,7
"9/26/2006 07:35:00",0,0,0,0,232,0,32,35,12
"9/26/2006 07:40:00",0.14,1.72,249,0.01,240,0,32,35,16
"9/26/2006 07:45:00",3.98,46.17,249,0.19,188,0.27,32,35,21
"9/26/2006 07:50:00",11.8,94.13,248,0.38,200,0.53,33,35,157
"9/26/2006 07:55:00",22.93,134.91,248,0.54,218,0.7,34,36,101
"9/26/2006 08:00:00",70.56,573.46,248,2.31,192,3.43,36,36,420
"9/26/2006 08:05:00",166.33,1153.18,249,4.63,154,7.76,46,37,478
"9/26/2006 08:10:00",302.94,1644.74,249,6.61,203,8.46,55,38,541
"9/26/2006 08:15:00",464.88,1949.83,248,7.86,233,8.67,61,39,583
"9/26/2006 08:20:00",636.48,2079.93,249,8.35,232,9.24,65,40,628
"9/26/2006 08:25:00",816.6,2168.76,250,8.68,230,9.78,70,41,667
"9/26/2006 08:30:00",996.99,2171.9,249,8.72,229,9.84,73,42,675
"9/26/2006 08:35:00",1186.33,2279.71,249,9.16,228,10.36,74,42,709
"9/26/2006 08:40:00",1385.76,2401.18,249,9.64,226,11,77,44,751
"9/26/2006 08:45:00",1589.32,2459.09,249,9.88,224,11.4,81,45,776
"9/26/2006 08:50:00",1797.72,2517.61,249,10.11,223,11.66,88,46,795
"9/26/2006 08:55:00",2008.95,2543.23,249,10.21,222,11.89,92,48,811
"9/26/2006 09:00:00",2223.61,2584.52,249,10.38,220,12.17,96,49,827
"9/26/2006 09:05:00",2441.47,2631.84,249,10.57,219,12.38,98,50,842
"9/26/2006 09:10:00",2662.08,2656.17,249,10.67,219,12.56,100,52,858
"9/26/2006 09:15:00",2885.07,2684.83,249,10.78,218,12.78,103,53,871
"9/26/2006 09:20:00",3110.43,2722.42,248,10.98,217,12.95,104,52,885
"9/26/2006 09:25:00",3337.69,2736.31,248,11.03,217,13.07,106,53,897
"9/26/2006 09:30:00",3565.4,2750.82,248,11.09,215,13.29,108,54,908
"9/26/2006 09:35:00",3796.95,2787.95,248,11.24,215,13.42,110,55,921
"9/26/2006 09:40:00",4031.17,2820,248,11.37,215,13.59,111,55,934
"9/26/2006 09:45:00",4267.96,2860.54,248,11.53,213,13.83,113,56,947
"9/26/2006 09:50:00",4506.23,2878.49,248,11.61,214,13.92,113,56,955
"9/26/2006 09:55:00",4744.69,2870.99,248,11.58,213,13.96,114,56,957
"9/26/2006 10:00:00",4974.31,2764.68,248,11.15,214,13.36,113,56,919
"9/26/2006 10:05:00",5193.91,2644.05,248,10.66,217,12.65,112,57,881
"9/26/2006 10:10:00",5416.08,2674.96,248,10.79,216,12.82,112,58,890
"9/26/2006 10:15:00",5650.96,2847.01,248,11.48,213,13.88,113,58,947
"9/26/2006 10:20:00",5890.49,2883.98,248,11.63,213,14.03,115,60,964
"9/26/2006 10:25:00",6131.31,2899.49,248,11.69,212,14.16,116,61,972
"9/26/2006 10:30:00",6371.83,2895.93,247,11.72,212,14.17,117,60,971
"9/26/2006 10:35:00",6614.73,2934.27,248,11.83,212,14.29,118,61,982
"9/26/2006 10:40:00",6857.19,2929.07,248,11.81,212,14.35,118,62,986
"9/26/2006 10:45:00",7100.46,2929.08,248,11.81,211,14.35,119,62,983
"9/26/2006 10:50:00",7339.63,2879.62,248,11.61,210,14.2,119,62,968
"9/26/2006 10:55:00",7580.85,2904.27,248,11.71,211,14.27,119,61,974
"9/26/2006 11:00:00",7824.94,2948.73,248,11.89,211,14.45,119,60,986
"9/26/2006 11:05:00",8070.02,2950.88,248,11.9,212,14.41,119,61,988
"9/26/2006 11:10:00",8315.71,2967.97,249,11.92,212,14.46,119,62,992
"9/26/2006 11:15:00",8560.95,2952.8,248,11.91,212,14.46,119,62,993
"9/26/2006 11:20:00",8805.01,2948.33,249,11.84,211,14.54,120,62,993
"9/26/2006 11:25:00",9051.29,2965.33,249,11.91,211,14.54,120,64,997
"9/26/2006 11:30:00",9298.54,2976.89,249,11.96,212,14.53,120,64,998
"9/26/2006 11:35:00",9546.16,2981.39,249,11.97,212,14.6,120,64,1000
"9/26/2006 11:40:00",9795.73,3014.91,249,12.11,213,14.63,118,63,1002
"9/26/2006 11:45:00",10045.6,3018.58,249,12.12,213,14.64,116,63,1001
"9/26/2006 11:50:00",10295.38,3007.36,249,12.08,213,14.64,116,62,1002
"9/26/2006 11:55:00",10545.5,3011.53,249,12.09,213,14.65,116,62,1002
"9/26/2006 12:00:00",10795.8,3013.71,249,12.1,213,14.67,116,62,1002
"9/26/2006 12:05:00",11044.06,3009.18,249,12.09,213,14.67,118,63,1003
"9/26/2006 12:10:00",11293.56,3004,249,12.06,213,14.63,118,64,1005
"9/26/2006 12:15:00",11544.67,3023.35,249,12.14,212,14.79,119,64,1012
"9/26/2006 12:20:00",11796.28,3029.36,249,12.17,212,14.81,117,63,1014
"9/26/2006 12:25:00",12046.41,3011.54,249,12.09,211,14.76,120,64,1014
"9/26/2006 12:30:00",12298.57,3046.22,249,12.23,213,14.78,117,64,1012
"9/26/2006 12:35:00",12551.25,3052.5,249,12.26,213,14.8,115,64,1013
"9/26/2006 12:40:00",12802.11,3020.44,248,12.18,214,14.65,117,65,1010
"9/26/2006 12:45:00",13054.25,3035.83,248,12.24,211,14.9,118,65,1017
"9/26/2006 12:50:00",13303.31,3008.76,248,12.13,211,14.83,121,66,1016
"9/26/2006 12:55:00",13554.09,3019.45,248,12.18,211,14.82,120,66,1016
"9/26/2006 13:00:00",13802.78,3004.31,248,12.11,212,14.64,117,65,1005
"9/26/2006 13:05:00",14043.22,2894.94,248,11.67,206,14.58,119,66,979
"9/26/2006 13:10:00",14285.2,2913.45,248,11.75,209,14.45,121,66,989
"9/26/2006 13:15:00",14470.82,2242.42,247,9.08,208,11.22,115,67,751
"9/26/2006 13:20:00",14696.26,2714.29,248,10.94,218,12.93,112,66,904
"9/26/2006 13:25:00",14933.54,2856.89,248,11.52,210,14.11,115,66,954
"9/26/2006 13:30:00",15177.93,2952.38,247,11.95,212,14.36,115,67,987
"9/26/2006 13:35:00",15438.48,3137.09,248,12.65,211,15.38,119,68,1056
"9/26/2006 13:40:00",15697.63,3130.66,248,12.62,210,15.37,122,68,1057
"9/26/2006 13:45:00",15953.73,3083.47,248,12.43,211,15.16,122,68,1043
"9/26/2006 13:50:00",16210.39,3090.23,247,12.51,211,15.18,120,68,1039
"9/26/2006 13:55:00",16464.22,3056.13,247,12.37,211,15.02,120,68,1032
"9/26/2006 14:00:00",16713.19,3017.74,247,12.22,211,14.83,120,68,1016
"9/26/2006 14:05:00",16964.38,3024.31,248,12.19,212,14.77,120,68,1015
"9/26/2006 14:10:00",17202.14,2862.68,248,11.54,208,14.23,121,68,967
"9/26/2006 14:15:00",17428.19,2721.7,247,11.02,207,13.64,120,68,915
"9/26/2006 14:20:00",17665.36,2855.54,247,11.56,207,14.34,119,68,962
"9/26/2006 14:25:00",17914.99,3025.78,248,12.2,210,14.81,121,69,1017
"9/26/2006 14:30:00",18159.22,2940.51,248,11.86,211,14.47,120,68,991
"9/26/2006 14:35:00",18410.14,3021.08,248,12.18,212,14.8,118,68,1015
"9/26/2006 14:40:00",18661.61,3027.71,248,12.21,211,14.86,120,69,1018
"9/26/2006 14:45:00",18910.55,3007.29,248,12.13,211,14.84,121,69,1016
"9/26/2006 14:50:00",19159.87,3001.78,248,12.1,211,14.72,121,69,1012
"9/26/2006 14:55:00",19407.96,2997,249,12.04,211,14.65,123,70,1010
"9/26/2006 15:00:00",19647.81,2887.87,249,11.6,207,14.46,124,70,979
"9/26/2006 15:05:00",19897.2,3002.7,248,12.11,212,14.7,121,69,1008
"9/26/2006 15:10:00",20145.21,2996.13,249,12.03,212,14.61,122,71,1005
"9/26/2006 15:15:00",20391.97,2970.98,248,11.98,212,14.52,122,70,999
"9/26/2006 15:20:00",20636.93,2959.29,248,11.93,209,14.63,123,71,996
"9/26/2006 15:25:00",20882.39,2955.34,249,11.87,211,14.52,124,71,998
"9/26/2006 15:30:00",21125.19,2933.11,249,11.78,210,14.5,124,71,995
"9/26/2006 15:35:00",21369.71,2944.1,249,11.82,210,14.55,122,70,993
"9/26/2006 15:40:00",21612.86,2927.54,249,11.76,208,14.58,124,70,993
"9/26/2006 15:45:00",21856.31,2931.18,249,11.77,208,14.57,125,71,993
"9/26/2006 15:50:00",22100.31,2947.66,249,11.84,208,14.62,126,71,999
"9/26/2006 15:55:00",22344.89,2954.63,249,11.87,208,14.73,126,71,1005
"9/26/2006 16:00:00",22590.51,2957.26,249,11.88,208,14.74,124,70,1001
"9/26/2006 16:05:00",22839.32,2995.73,249,12.03,209,14.88,125,71,1017
"9/26/2006 16:10:00",23086.2,2972.46,250,11.89,208,14.78,126,71,1012
"9/26/2006 16:15:00",23334.96,3005.22,250,12.02,210,14.81,123,72,1013
"9/26/2006 16:20:00",23581.21,2974.83,250,11.9,212,14.46,120,71,1000
"9/26/2006 16:25:00",23802.48,2664.11,249,10.7,207,13.35,117,71,896
"9/26/2006 16:30:00",24031.99,2763.34,249,11.1,211,13.6,118,72,929
"9/26/2006 16:35:00",24203.86,2069.33,249,8.31,206,10.42,117,71,699
"9/26/2006 16:40:00",24335.74,1593.23,248,6.42,211,7.85,110,69,527
"9/26/2006 16:45:00",24490.03,1863.91,249,7.49,214,8.99,108,70,613
"9/26/2006 16:50:00",24587.09,1168.67,248,4.71,223,5.42,102,69,389
"9/26/2006 16:55:00",24695.1,1300.5,248,5.24,217,6.21,95,68,421
"9/26/2006 17:00:00",24857.75,1964.94,248,7.92,215,9.45,95,69,633
"9/26/2006 17:05:00",25071.45,2572.93,248,10.37,209,12.79,103,70,855
"9/26/2006 17:10:00",25251.26,2164.9,248,8.73,213,10.51,107,71,715
"9/26/2006 17:15:00",25418.51,2020.51,248,8.15,210,9.91,108,70,668
"9/26/2006 17:20:00",25595.9,2135.84,248,8.61,215,10.31,107,70,705
"9/26/2006 17:25:00",25810.99,2598.4,248,10.48,211,12.82,111,71,867
"9/26/2006 17:30:00",26016.17,2470.43,248,9.96,214,11.99,115,72,826
"9/26/2006 17:35:00",26224.48,2508.07,248,10.11,205,12.66,114,72,844
"9/26/2006 17:40:00",26442.04,2628.23,248,10.6,214,12.68,113,71,870
"9/26/2006 17:45:00",26653.33,2552.55,248,10.29,212,12.41,115,71,846
"9/26/2006 17:50:00",26855.56,2434.88,248,9.82,209,12.09,114,71,813
"9/26/2006 17:55:00",27058.4,2442.25,248,9.85,212,11.92,113,70,809
"9/26/2006 18:00:00",27256.21,2381.59,248,9.6,211,11.76,112,71,794
"9/26/2006 18:05:00",27450.86,2343.6,249,9.41,211,11.5,112,70,775
"9/26/2006 18:10:00",27639.83,2290.57,248,9.24,212,11.09,110,70,749
"9/26/2006 18:15:00",27823.1,2206.62,249,8.86,212,10.76,108,69,724
"9/26/2006 18:20:00",27998.82,2115.73,248,8.53,212,10.34,107,69,700
"9/26/2006 18:25:00",28144.58,1754.92,248,7.08,211,8.63,107,69,674
"9/26/2006 18:30:00",28258.84,1375.67,248,5.55,210,6.78,105,68,646
"9/26/2006 18:35:00",28363.35,1262.54,248,5.09,194,6.75,105,67,609
"9/26/2006 18:40:00",28480.12,1410.62,248,5.69,175,8.34,102,67,569
"9/26/2006 18:45:00",28582.78,1235.99,247,5,184,6.96,99,67,522
"9/26/2006 18:50:00",28667.28,1017.39,247,4.12,203,5.2,97,66,473
"9/26/2006 18:55:00",28719.23,627.57,247,2.54,211,3.14,95,65,423
"9/26/2006 19:00:00",28736.98,213.67,246,0.87,209,1.18,92,64,357
"9/26/2006 19:05:00",28749.09,146.27,246,0.59,208,0.81,84,63,289
"9/26/2006 19:10:00",28757.78,104.58,246,0.43,210,0.57,75,61,69
"9/26/2006 19:15:00",28763.66,70.82,247,0.29,197,0.4,69,60,49
"9/26/2006 19:20:00",28766.41,33.27,246,0.14,185,0.2,64,58,17
"9/26/2006 19:25:00",28767.07,7.97,245,0.03,201,0.04,60,57,10
"9/26/2006 19:30:00",28767.07,0,0,0,193,0,56,56,6
"9/26/2006 19:35:00",0,0,0,0,0,0,54,55,1
"9/26/2006 19:40:00",0,0,0,0,0,0,52,55,0
"9/26/2006 19:45:00",0,0,0,0,0,0,51,55,0
"9/26/2006 19:50:00",0,0,0,0,0,0,50,55,0
"9/26/2006 19:55:00",0,0,0,0,0,0,50,54,0
"9/26/2006 20:00:00",0,0,0,0,0,0,50,53,0
"9/26/2006 20:05:00",0,0,0,0,0,0,49,54,0
"9/26/2006 20:10:00",0,0,0,0,0,0,49,52,0
"9/26/2006 20:15:00",0,0,0,0,0,0,49,52,0
"9/26/2006 20:20:00",0,0,0,0,0,0,48,51,0
"9/26/2006 20:25:00",0,0,0,0,0,0,48,51,0
"9/26/2006 20:30:00",0,0,0,0,0,0,47,52,0
"9/26/2006 20:35:00",0,0,0,0,0,0,47,51,0
"9/26/2006 20:40:00",0,0,0,0,0,0,47,51,0
"9/26/2006 20:45:00",0,0,0,0,0,0,47,51,0
"9/26/2006 20:50:00",0,0,0,0,0,0,47,51,0
"9/26/2006 20:55:00",0,0,0,0,0,0,47,50,0
"9/26/2006 21:00:00",0,0,0,0,0,0,47,50,0
"9/26/2006 21:05:00",0,0,0,0,0,0,46,50,0
"9/26/2006 21:10:00",0,0,0,0,0,0,46,50,0
"9/26/2006 21:15:00",0,0,0,0,0,0,46,50,0
"9/26/2006 21:20:00",0,0,0,0,0,0,46,51,0
"9/26/2006 21:25:00",0,0,0,0,0,0,46,50,0
"9/26/2006 21:30:00",0,0,0,0,0,0,46,49,0
"9/26/2006 21:35:00",0,0,0,0,0,0,46,49,0
"9/26/2006 21:40:00",0,0,0,0,0,0,46,49,0
"9/26/2006 21:45:00",0,0,0,0,0,0,46,50,0
"9/26/2006 21:50:00",0,0,0,0,0,0,45,49,0
"9/26/2006 21:55:00",0,0,0,0,0,0,45,49,0
"9/26/2006 22:00:00",0,0,0,0,0,0,45,48,0
"9/26/2006 22:05:00",0,0,0,0,0,0,45,48,0
"9/26/2006 22:10:00",0,0,0,0,0,0,45,48,0
"9/26/2006 22:15:00",0,0,0,0,0,0,45,47,0
"9/26/2006 22:20:00",0,0,0,0,0,0,45,47,0
"9/26/2006 22:25:00",0,0,0,0,0,0,45,47,0
"9/26/2006 22:30:00",0,0,0,0,0,0,45,47,0
"9/26/2006 22:35:00",0,0,0,0,0,0,45,48,0
"9/26/2006 22:40:00",0,0,0,0,0,0,46,49,0
"9/26/2006 22:45:00",0,0,0,0,0,0,46,50,0
"9/26/2006 22:50:00",0,0,0,0,0,0,47,50,0
"9/26/2006 22:55:00",0,0,0,0,0,0,47,50,0
"9/26/2006 23:00:00",0,0,0,0,0,0,47,50,0
"9/26/2006 23:05:00",0,0,0,0,0,0,47,51,0
"9/26/2006 23:10:00",0,0,0,0,0,0,47,51,0
"9/26/2006 23:15:00",0,0,0,0,0,0,47,51,0
"9/26/2006 23:20:00",0,0,0,0,0,0,47,51,0
"9/26/2006 23:25:00",0,0,0,0,0,0,47,50,0
"9/26/2006 23:30:00",0,0,0,0,0,0,47,50,0
"9/26/2006 23:35:00",0,0,0,0,0,0,48,51,0
"9/26/2006 23:40:00",0,0,0,0,0,0,48,51,0
"9/26/2006 23:45:00",0,0,0,0,0,0,48,51,0
"9/26/2006 23:50:00",0,0,0,0,0,0,48,51,0
"9/26/2006 23:55:00",0,0,0,0,0,0,48,51,0
"9/27/2006 00:00:00",0,0,0,0,0,0,48,50,0
"9/27/2006 00:05:00",0,0,0,0,0,0,48,50,0
"9/27/2006 00:10:00",0,0,0,0,0,0,47,49,0
"9/27/2006 00:15:00",0,0,0,0,0,0,47,49,0
"9/27/2006 00:20:00",0,0,0,0,0,0,47,48,0
"9/27/2006 00:25:00",0,0,0,0,0,0,47,48,0
"9/27/2006 00:30:00",0,0,0,0,0,0,46,48,0
"9/27/2006 00:35:00",0,0,0,0,0,0,46,48,0
"9/27/2006 00:40:00",0,0,0,0,0,0,46,49,0
"9/27/2006 00:45:00",0,0,0,0,0,0,46,48,0
"9/27/2006 00:50:00",0,0,0,0,0,0,46,48,0
"9/27/2006 00:55:00",0,0,0,0,0,0,46,48,0
"9/27/2006 01:00:00",0,0,0,0,0,0,46,47,0
"9/27/2006 01:05:00",0,0,0,0,0,0,45,47,0
"9/27/2006 01:10:00",0,0,0,0,0,0,45,47,0
"9/27/2006 01:15:00",0,0,0,0,0,0,44,47,0
"9/27/2006 01:20:00",0,0,0,0,0,0,44,47,0
"9/27/2006 01:25:00",0,0,0,0,0,0,44,47,0
"9/27/2006 01:30:00",0,0,0,0,0,0,44,46,0
"9/27/2006 01:35:00",0,0,0,0,0,0,44,46,0
"9/27/2006 01:40:00",0,0,0,0,0,0,44,46,0
"9/27/2006 01:45:00",0,0,0,0,0,0,44,45,0
"9/27/2006 01:50:00",0,0,0,0,0,0,43,45,0
"9/27/2006 01:55:00",0,0,0,0,0,0,43,45,0
"9/27/2006 02:00:00",0,0,0,0,0,0,44,46,0
"9/27/2006 02:05:00",0,0,0,0,0,0,44,48,0
"9/27/2006 02:10:00",0,0,0,0,0,0,45,50,0
"9/27/2006 02:15:00",0,0,0,0,0,0,46,51,0
"9/27/2006 02:20:00",0,0,0,0,0,0,47,53,0
"9/27/2006 02:25:00",0,0,0,0,0,0,48,53,0
"9/27/2006 02:30:00",0,0,0,0,0,0,49,54,0
"9/27/2006 02:35:00",0,0,0,0,0,0,49,54,0
"9/27/2006 02:40:00",0,0,0,0,0,0,49,54,0
"9/27/2006 02:45:00",0,0,0,0,0,0,49,54,0
"9/27/2006 02:50:00",0,0,0,0,0,0,49,53,0
"9/27/2006 02:55:00",0,0,0,0,0,0,49,53,0
"9/27/2006 03:00:00",0,0,0,0,0,0,48,53,0
"9/27/2006 03:05:00",0,0,0,0,0,0,48,53,0
"9/27/2006 03:10:00",0,0,0,0,0,0,48,53,0
"9/27/2006 03:15:00",0,0,0,0,0,0,49,53,0
"9/27/2006 03:20:00",0,0,0,0,0,0,49,53,0
"9/27/2006 03:25:00",0,0,0,0,0,0,49,53,0
"9/27/2006 03:30:00",0,0,0,0,0,0,49,53,0
"9/27/2006 03:35:00",0,0,0,0,0,0,49,53,0
"9/27/2006 03:40:00",0,0,0,0,0,0,49,53,0
"9/27/2006 03:45:00",0,0,0,0,0,0,49,53,0
"9/27/2006 03:50:00",0,0,0,0,0,0,49,53,0
"9/27/2006 03:55:00",0,0,0,0,0,0,49,53,0
"9/27/2006 04:00:00",0,0,0,0,0,0,49,53,0
"9/27/2006 04:05:00",0,0,0,0,0,0,49,53,0
"9/27/2006 04:10:00",0,0,0,0,0,0,49,53,0
"9/27/2006 04:15:00",0,0,0,0,0,0,49,52,0
"9/27/2006 04:20:00",0,0,0,0,0,0,49,52,0
"9/27/2006 04:25:00",0,0,0,0,0,0,49,53,0
"9/27/2006 04:30:00",0,0,0,0,0,0,49,52,0
"9/27/2006 04:35:00",0,0,0,0,0,0,49,53,0
"9/27/2006 04:40:00",0,0,0,0,0,0,49,53,0
"9/27/2006 04:45:00",0,0,0,0,0,0,50,53,0
"9/27/2006 04:50:00",0,0,0,0,0,0,50,53,0
"9/27/2006 04:55:00",0,0,0,0,0,0,50,53,0
"9/27/2006 05:00:00",0,0,0,0,0,0,50,53,0
"9/27/2006 05:05:00",0,0,0,0,0,0,51,53,0
"9/27/2006 05:10:00",0,0,0,0,0,0,51,54,0
"9/27/2006 05:15:00",0,0,0,0,0,0,52,54,0
"9/27/2006 05:20:00",0,0,0,0,0,0,52,54,0
"9/27/2006 05:25:00",0,0,0,0,0,0,52,54,0
"9/27/2006 05:30:00",0,0,0,0,0,0,52,54,0
"9/27/2006 05:35:00",0,0,0,0,0,0,51,54,0
"9/27/2006 05:40:00",0,0,0,0,0,0,52,55,0
"9/27/2006 05:45:00",0,0,0,0,0,0,52,54,0
"9/27/2006 05:50:00",0,0,0,0,0,0,51,54,0
"9/27/2006 05:55:00",0,0,0,0,0,0,51,54,0
"9/27/2006 06:00:00",0,0,0,0,0,0,51,54,0
"9/27/2006 06:05:00",0,0,0,0,0,0,51,54,0
"9/27/2006 06:10:00",0,0,0,0,0,0,51,54,0
"9/27/2006 06:15:00",0,0,0,0,0,0,51,54,0
"9/27/2006 06:20:00",0,0,0,0,0,0,51,54,0
"9/27/2006 06:25:00",0,0,0,0,0,0,51,54,0
"9/27/2006 06:30:00",0,0,0,0,0,0,50,54,0
"9/27/2006 06:35:00",0,0,0,0,0,0,51,54,0
"9/27/2006 06:40:00",0,0,0,0,0,0,51,54,0
"9/27/2006 06:45:00",0,0,0,0,0,0,51,54,0
"9/27/2006 06:50:00",0,0,0,0,0,0,50,54,0
"9/27/2006 06:55:00",0,0,0,0,0,0,50,54,0
"9/27/2006 07:00:00",0,0,0,0,0,0,50,54,0
"9/27/2006 07:05:00",0,0,0,0,0,0,50,54,0
"9/27/2006 07:10:00",0,0,0,0,0,0,50,54,0
"9/27/2006 07:15:00",0,0,0,0,0,0,50,54,0
"9/27/2006 07:20:00",0,0,0,0,0,0,51,54,0
"9/27/2006 07:25:00",0,0,0,0,183,0,51,54,5
"9/27/2006 07:30:00",0,0,0,0,183,0,51,54,6
"9/27/2006 07:35:00",0,0,0,0,201,0,51,55,7
"9/27/2006 07:40:00",0,0,0,0,219,0,51,54,10
"9/27/2006 07:45:00",0,0,0,0,230,0,51,54,14
"9/27/2006 07:50:00",3.84,46.19,249,0.19,184,0.28,52,55,21
"9/27/2006 07:55:00",9.47,67.85,249,0.27,183,0.42,52,55,26
"9/27/2006 08:00:00",17.67,98.7,249,0.4,198,0.57,52,55,35
"9/27/2006 08:05:00",81.28,765.87,248,3.09,196,4.12,55,55,252
"9/27/2006 08:10:00",180.12,1198.05,249,4.81,231,5.33,60,55,353
"9/27/2006 08:15:00",244.56,775.94,249,3.12,233,3.48,62,55,236
"9/27/2006 08:20:00",260.9,196.64,249,0.79,217,1.04,58,56,70
"9/27/2006 08:25:00",380.08,1434.93,248,5.79,229,6.48,60,56,432
"9/27/2006 08:30:00",526.94,1774.24,248,7.15,235,7.86,66,56,540
"9/27/2006 08:35:00",689.11,1952.51,248,7.87,237,8.54,70,56,595
"9/27/2006 08:40:00",854.68,2000.21,249,8.03,237,8.73,73,57,615
"9/27/2006 08:45:00",1026.57,2069.51,248,8.34,238,9.02,79,57,652
"9/27/2006 08:50:00",1198.66,2072.03,248,8.35,238,9.03,83,58,665
"9/27/2006 08:55:00",1375.56,2137.02,248,8.62,238,9.33,85,58,694
"9/27/2006 09:00:00",1559.61,2215.99,248,8.94,238,9.66,86,58,722
"9/27/2006 09:05:00",1743.61,2222.85,249,8.93,238,9.65,88,59,732
"9/27/2006 09:10:00",1932.55,2274.84,249,9.14,238,9.92,90,60,756
"9/27/2006 09:15:00",2124.65,2320.61,249,9.32,237,10.11,91,60,765
"9/27/2006 09:20:00",2318.17,2330.08,248,9.4,238,10.17,92,60,785
"9/27/2006 09:25:00",2514.88,2368.33,248,9.55,238,10.34,93,60,797
"9/27/2006 09:30:00",2685.49,2054.18,248,8.28,239,8.9,94,61,722
"9/27/2006 09:35:00",2811.24,1519.23,248,6.13,232,6.78,87,60,494
"9/27/2006 09:40:00",2914.53,1247.7,248,5.03,224,5.8,86,61,411
"9/27/2006 09:45:00",2984.29,840.03,247,3.4,226,3.87,78,60,275
"9/27/2006 09:50:00",3036.58,629.49,247,2.55,226,2.89,73,60,216
"9/27/2006 09:55:00",3258.9,2676.81,247,10.84,238,11.66,80,61,865
"9/27/2006 10:00:00",3472.5,2589.13,247,10.48,238,11.21,92,62,879
"9/27/2006 10:05:00",3683.76,2543.56,247,10.3,238,11.08,97,62,891
"9/27/2006 10:10:00",3880.61,2370.13,247,9.6,238,10.34,100,63,847
"9/27/2006 10:15:00",4082.5,2430.67,247,9.84,238,10.59,100,63,863
"9/27/2006 10:20:00",4291.15,2512.27,247,10.17,238,10.95,102,64,906
"9/27/2006 10:25:00",4500.4,2527.83,247,10.23,238,11.05,102,64,911
"9/27/2006 10:30:00",4710.3,2535.71,247,10.27,238,11.02,103,65,913
"9/27/2006 10:35:00",4917.69,2496.96,247,10.11,238,10.88,105,66,923
"9/27/2006 10:40:00",5123.15,2473.79,247,10.02,238,10.8,107,67,926
"9/27/2006 10:45:00",5329.03,2478.87,247,10.04,238,10.8,107,67,934
"9/27/2006 10:50:00",5542.14,2574.41,247,10.42,238,11.19,106,68,962
"9/27/2006 10:55:00",5692.85,1814.58,247,7.35,236,7.92,107,68,709
"9/27/2006 11:00:00",5784.65,1108.99,247,4.49,225,5.11,96,68,389
"9/27/2006 11:05:00",5815.96,377.02,247,1.53,223,1.85,86,67,135
"9/27/2006 11:10:00",5828.43,150.58,247,0.61,213,0.81,77,66,54
"9/27/2006 11:15:00",5838.48,121.05,246,0.49,210,0.66,67,64,43
"9/27/2006 11:20:00",5846.54,97.06,247,0.39,212,0.52,62,63,34
"9/27/2006 11:25:00",5849.79,39.24,246,0.16,182,0.24,60,62,17
"9/27/2006 11:30:00",5853.1,39.83,246,0.16,178,0.25,60,61,18
"9/27/2006 11:35:00",5860.61,90.73,247,0.37,183,0.57,60,61,32
"9/27/2006 11:40:00",5868.77,98.19,247,0.4,194,0.58,60,61,35
"9/27/2006 11:45:00",5876.93,98.26,248,0.4,193,0.58,60,61,35
"9/27/2006 11:50:00",5887.93,132.45,247,0.54,205,0.74,60,60,48
"9/27/2006 11:55:00",5907.51,237.39,247,0.96,211,1.3,60,60,85
"9/27/2006 12:00:00",5940.57,397.99,247,1.61,200,2.21,62,61,147
"9/27/2006 12:05:00",5985.1,536.15,248,2.16,175,3.25,64,61,211
"9/27/2006 12:10:00",6039.21,651.54,248,2.63,217,3.16,66,62,217
"9/27/2006 12:15:00",6124.32,1024.68,249,4.12,231,4.62,70,62,344
"9/27/2006 12:20:00",6235.96,1353.27,249,5.43,240,5.84,76,63,451
"9/27/2006 12:25:00",6390.09,1855.65,249,7.45,238,8.08,83,64,625
"9/27/2006 12:30:00",6538.25,1783.88,249,7.16,237,7.78,91,65,630
"9/27/2006 12:35:00",6716.67,2148.21,249,8.63,234,9.46,92,66,748
"9/27/2006 12:40:00",6822.51,1278.66,248,5.16,222,5.96,94,66,424
"9/27/2006 12:45:00",6970.85,1785.92,248,7.2,199,9.32,93,67,614
"9/27/2006 12:50:00",7040.06,836.17,247,3.39,204,4.31,91,66,289
"9/27/2006 12:55:00",7112.72,874.77,247,3.54,209,4.42,84,66,296
"9/27/2006 13:00:00",7225.86,1362.23,248,5.49,223,6.27,84,66,465
"9/27/2006 13:05:00",7336.03,1330.98,248,5.37,239,5.79,87,67,458
"9/27/2006 13:10:00",7480.55,1740.01,248,7.02,235,7.63,91,68,608
"9/27/2006 13:15:00",7621.53,1697.44,248,6.84,225,7.81,91,68,567
"9/27/2006 13:20:00",7779.47,1908.01,248,7.69,237,8.29,94,69,662
"9/27/2006 13:25:00",7975.21,2364.61,248,9.53,236,10.34,99,70,855
"9/27/2006 13:30:00",8120.28,1746.69,248,7.04,234,7.77,104,71,648
"9/27/2006 13:35:00",8251.15,1575.75,248,6.35,226,7.14,97,71,566
"9/27/2006 13:40:00",8391.71,1692.27,248,6.82,237,7.37,99,72,622
"9/27/2006 13:45:00",8472.78,979.39,247,3.97,222,4.58,91,70,324
"9/27/2006 13:50:00",8577.98,1270.91,247,5.15,212,6.15,86,70,426
"9/27/2006 13:55:00",8744.43,2004.01,248,8.08,241,8.61,91,72,724
"9/27/2006 14:00:00",8896.07,1825.77,248,7.36,245,7.73,100,73,754
"9/27/2006 14:05:00",9105.92,2526.69,248,10.19,237,11.05,105,74,939
"9/27/2006 14:10:00",9247.98,1716.13,247,6.95,237,7.51,107,74,650
"9/27/2006 14:15:00",9332.4,1019.88,247,4.13,217,4.86,97,72,339
"9/27/2006 14:20:00",9414.51,988.61,247,4,215,4.76,89,72,326
"9/27/2006 14:25:00",9489.19,899.11,247,3.64,221,4.27,84,71,294
"9/27/2006 14:30:00",9565.75,921.84,248,3.72,226,4.25,81,71,305
"9/27/2006 14:35:00",9663.27,1178.12,248,4.75,223,5.44,82,71,382
"9/27/2006 14:40:00",9759.48,1158.38,248,4.67,226,5.3,83,71,378
"9/27/2006 14:45:00",9836.67,932.42,248,3.76,220,4.4,82,71,305
"9/27/2006 14:50:00",9928.16,1101.56,248,4.44,213,5.34,82,71,363
"9/27/2006 14:55:00",10056.03,1544.74,249,6.2,202,7.94,86,72,525
"9/27/2006 15:00:00",10214.59,1909.04,249,7.67,213,9.27,91,73,626
"9/27/2006 15:05:00",10360.98,1762.52,249,7.08,221,8.27,94,73,577
"9/27/2006 15:10:00",10452.02,1099.82,248,4.43,222,5.11,91,73,363
"9/27/2006 15:15:00",10591.5,1679.42,248,6.77,215,8.07,89,72,552
"9/27/2006 15:20:00",10715.63,1499.55,248,6.05,217,7.14,92,73,491
"9/27/2006 15:25:00",10811.99,1160.14,248,4.68,222,5.41,89,72,379
"9/27/2006 15:30:00",10874.26,749.75,248,3.02,220,3.59,85,72,249
"9/27/2006 15:35:00",10938.96,779.03,248,3.14,221,3.73,82,72,258
"9/27/2006 15:40:00",11041.04,1233.13,248,4.97,211,6.01,84,72,404
"9/27/2006 15:45:00",11156.38,1393.38,248,5.62,216,6.7,86,73,455
"9/27/2006 15:50:00",11261.83,1269.67,248,5.12,216,6.08,89,73,414
"9/27/2006 15:55:00",11389.86,1541.49,248,6.22,232,6.92,93,74,526
"9/27/2006 16:00:00",11443.12,641.2,248,2.59,220,3.07,90,73,217
"9/27/2006 16:05:00",11496.9,651.93,248,2.63,218,3.15,84,72,217
"9/27/2006 16:10:00",11546.86,601.48,248,2.43,219,2.9,82,72,201
"9/27/2006 16:15:00",11598.38,620.36,248,2.5,213,3.08,81,72,208
"9/27/2006 16:20:00",11642.3,528.77,248,2.13,216,2.61,79,71,179
"9/27/2006 16:25:00",11697.15,660.45,248,2.66,220,3.17,78,71,220
"9/27/2006 16:30:00",11747.96,613.79,248,2.47,220,2.93,78,71,205
"9/27/2006 16:35:00",11777.94,362.19,248,1.46,208,1.87,77,71,127
"9/27/2006 16:40:00",11821.16,520.33,248,2.1,214,2.58,76,71,175
"9/27/2006 16:45:00",11872.97,623.75,248,2.52,219,3.01,77,71,207
"9/27/2006 16:50:00",11923.4,609.2,248,2.46,219,2.95,77,71,204
"9/27/2006 16:55:00",11965.8,510.53,247,2.07,219,2.48,77,71,172
"9/27/2006 17:00:00",12000.57,418.61,247,1.69,215,2.1,76,70,143
"9/27/2006 17:05:00",12045.6,543.93,248,2.19,220,2.61,76,70,181
"9/27/2006 17:10:00",12097.63,626.43,247,2.54,217,3.04,76,70,209
"9/27/2006 17:15:00",12203.92,1284.04,247,5.2,207,6.56,78,69,429
"9/27/2006 17:20:00",12319.39,1390.25,247,5.63,216,6.69,84,71,454
"9/27/2006 17:25:00",12359.72,485.56,246,1.97,218,2.38,82,70,166
"9/27/2006 17:30:00",12387.51,335.72,246,1.36,212,1.69,77,69,116
"9/27/2006 17:35:00",12419.99,392.34,246,1.59,214,1.99,75,69,134
"9/27/2006 17:40:00",12434.23,171.5,246,0.7,208,0.95,73,68,61
"9/27/2006 17:45:00",12444.83,127.63,247,0.52,203,0.72,71,68,45
"9/27/2006 17:50:00",12453.72,107.09,246,0.44,198,0.62,69,68,37
"9/27/2006 17:55:00",12466.02,148.12,246,0.6,206,0.83,69,67,52
"9/27/2006 18:00:00",12475.12,110.33,246,0.45,202,0.62,68,67,38
"9/27/2006 18:05:00",12484.03,107.23,247,0.43,194,0.63,68,67,37
"9/27/2006 18:10:00",12495.58,139.12,247,0.56,199,0.81,67,66,49
"9/27/2006 18:15:00",12506.47,131.18,247,0.53,204,0.74,67,66,46
"9/27/2006 18:20:00",12519.59,158.46,246,0.64,205,0.89,66,65,56
"9/27/2006 18:25:00",12530.11,126.64,246,0.51,202,0.72,66,65,45
"9/27/2006 18:30:00",12539.82,117.24,246,0.48,202,0.66,65,64,42
"9/27/2006 18:35:00",12548.02,98.69,246,0.4,198,0.57,65,64,34
"9/27/2006 18:40:00",12555.15,85.88,246,0.35,188,0.52,64,64,29
"9/27/2006 18:45:00",12562.2,85.15,246,0.35,186,0.52,64,63,29
"9/27/2006 18:50:00",12566.57,52.66,246,0.21,181,0.32,63,63,21
"9/27/2006 18:55:00",12568.21,19.8,246,0.08,178,0.11,63,63,12
"9/27/2006 19:00:00",12570.69,29.81,246,0.12,178,0.18,62,63,14
"9/27/2006 19:05:00",12572.71,24.34,246,0.1,178,0.15,62,63,13
"9/27/2006 19:10:00",12573.48,9.27,246,0.04,196,0.05,61,62,10
"9/27/2006 19:15:00",12573.48,0,0,0,212,0,61,62,8
"9/27/2006 19:20:00",12573.48,0,0,0,182,0,60,62,5
"9/27/2006 19:25:00",0,0,0,0,0,0,60,62,0
"9/27/2006 19:30:00",0,0,0,0,0,0,59,62,0
"9/27/2006 19:35:00",0,0,0,0,0,0,59,62,0
"9/27/2006 19:40:00",0,0,0,0,0,0,60,62,0
"9/27/2006 19:45:00",0,0,0,0,0,0,60,62,0
"9/27/2006 19:50:00",0,0,0,0,0,0,59,62,0
"9/27/2006 19:55:00",0,0,0,0,0,0,59,61,0
"9/27/2006 20:00:00",0,0,0,0,0,0,59,61,0
"9/27/2006 20:05:00",0,0,0,0,0,0,59,61,0
"9/27/2006 20:10:00",0,0,0,0,0,0,59,61,0
"9/27/2006 20:15:00",0,0,0,0,0,0,59,61,0
"9/27/2006 20:20:00",0,0,0,0,0,0,59,61,0
"9/27/2006 20:25:00",0,0,0,0,0,0,58,61,0
"9/27/2006 20:30:00",0,0,0,0,0,0,57,61,0
"9/27/2006 20:35:00",0,0,0,0,0,0,57,60,0
"9/27/2006 20:40:00",0,0,0,0,0,0,57,60,0
"9/27/2006 20:45:00",0,0,0,0,0,0,57,60,0
"9/27/2006 20:50:00",0,0,0,0,0,0,57,60,0
"9/27/2006 20:55:00",0,0,0,0,0,0,56,60,0
"9/27/2006 21:00:00",0,0,0,0,0,0,56,59,0
"9/27/2006 21:05:00",0,0,0,0,0,0,56,59,0
"9/27/2006 21:10:00",0,0,0,0,0,0,56,59,0
"9/27/2006 21:15:00",0,0,0,0,0,0,56,59,0
"9/27/2006 21:20:00",0,0,0,0,0,0,56,59,0
"9/27/2006 21:25:00",0,0,0,0,0,0,55,59,0
"9/27/2006 21:30:00",0,0,0,0,0,0,55,58,0
"9/27/2006 21:35:00",0,0,0,0,0,0,55,58,0
"9/27/2006 21:40:00",0,0,0,0,0,0,55,58,0
"9/27/2006 21:45:00",0,0,0,0,0,0,55,58,0
"9/27/2006 21:50:00",0,0,0,0,0,0,54,58,0
"9/27/2006 21:55:00",0,0,0,0,0,0,54,58,0
"9/27/2006 22:00:00",0,0,0,0,0,0,55,57,0
"9/27/2006 22:05:00",0,0,0,0,0,0,55,57,0
"9/27/2006 22:10:00",0,0,0,0,0,0,54,57,0
"9/27/2006 22:15:00",0,0,0,0,0,0,53,57,0
"9/27/2006 22:20:00",0,0,0,0,0,0,53,56,0
"9/27/2006 22:25:00",0,0,0,0,0,0,53,56,0
"9/27/2006 22:30:00",0,0,0,0,0,0,53,56,0
"9/27/2006 22:35:00",0,0,0,0,0,0,53,56,0
"9/27/2006 22:40:00",0,0,0,0,0,0,53,56,0
"9/27/2006 22:45:00",0,0,0,0,0,0,52,56,0
"9/27/2006 22:50:00",0,0,0,0,0,0,52,55,0
"9/27/2006 22:55:00",0,0,0,0,0,0,51,55,0
"9/27/2006 23:00:00",0,0,0,0,0,0,51,55,0
"9/27/2006 23:05:00",0,0,0,0,0,0,51,55,0
"9/27/2006 23:10:00",0,0,0,0,0,0,50,55,0
"9/27/2006 23:15:00",0,0,0,0,0,0,50,55,0
"9/27/2006 23:20:00",0,0,0,0,0,0,50,54,0
"9/27/2006 23:25:00",0,0,0,0,0,0,50,54,0
"9/27/2006 23:30:00",0,0,0,0,0,0,50,54,0
"9/27/2006 23:35:00",0,0,0,0,0,0,49,54,0
"9/27/2006 23:40:00",0,0,0,0,0,0,49,54,0
"9/27/2006 23:45:00",0,0,0,0,0,0,48,53,0
"9/27/2006 23:50:00",0,0,0,0,0,0,47,53,0
"9/27/2006 23:55:00",0,0,0,0,0,0,47,53,0
"9/28/2006 00:00:00",0,0,0,0,0,0,47,52,0
"9/28/2006 00:05:00",0,0,0,0,0,0,46,51,0
"9/28/2006 00:10:00",0,0,0,0,0,0,46,51,0
"9/28/2006 00:15:00",0,0,0,0,0,0,46,51,0
"9/28/2006 00:20:00",0,0,0,0,0,0,47,51,0
"9/28/2006 00:25:00",0,0,0,0,0,0,48,52,0
"9/28/2006 00:30:00",0,0,0,0,0,0,49,52,0
"9/28/2006 00:35:00",0,0,0,0,0,0,50,53,0
"9/28/2006 00:40:00",0,0,0,0,0,0,50,53,0
"9/28/2006 00:45:00",0,0,0,0,0,0,50,53,0
"9/28/2006 00:50:00",0,0,0,0,0,0,50,53,0
"9/28/2006 00:55:00",0,0,0,0,0,0,51,53,0
"9/28/2006 01:00:00",0,0,0,0,0,0,50,52,0
"9/28/2006 01:05:00",0,0,0,0,0,0,50,51,0
"9/28/2006 01:10:00",0,0,0,0,0,0,49,51,0
"9/28/2006 01:15:00",0,0,0,0,0,0,48,51,0
"9/28/2006 01:20:00",0,0,0,0,0,0,47,51,0
"9/28/2006 01:25:00",0,0,0,0,0,0,46,51,0
"9/28/2006 01:30:00",0,0,0,0,0,0,46,50,0
"9/28/2006 01:35:00",0,0,0,0,0,0,46,50,0
"9/28/2006 01:40:00",0,0,0,0,0,0,45,50,0
"9/28/2006 01:45:00",0,0,0,0,0,0,44,50,0
"9/28/2006 01:50:00",0,0,0,0,0,0,45,49,0
"9/28/2006 01:55:00",0,0,0,0,0,0,46,50,0
"9/28/2006 02:00:00",0,0,0,0,0,0,46,50,0
"9/28/2006 02:05:00",0,0,0,0,0,0,47,50,0
"9/28/2006 02:10:00",0,0,0,0,0,0,47,50,0
"9/28/2006 02:15:00",0,0,0,0,0,0,48,50,0
"9/28/2006 02:20:00",0,0,0,0,0,0,48,50,0
"9/28/2006 02:25:00",0,0,0,0,0,0,48,50,0
"9/28/2006 02:30:00",0,0,0,0,0,0,47,50,0
"9/28/2006 02:35:00",0,0,0,0,0,0,47,50,0
"9/28/2006 02:40:00",0,0,0,0,0,0,46,49,0
"9/28/2006 02:45:00",0,0,0,0,0,0,46,49,0
"9/28/2006 02:50:00",0,0,0,0,0,0,46,49,0
"9/28/2006 02:55:00",0,0,0,0,0,0,46,49,0
"9/28/2006 03:00:00",0,0,0,0,0,0,46,49,0
"9/28/2006 03:05:00",0,0,0,0,0,0,46,49,0
"9/28/2006 03:10:00",0,0,0,0,0,0,46,49,0
"9/28/2006 03:15:00",0,0,0,0,0,0,46,49,0
"9/28/2006 03:20:00",0,0,0,0,0,0,46,48,0
"9/28/2006 03:25:00",0,0,0,0,0,0,46,48,0
"9/28/2006 03:30:00",0,0,0,0,0,0,46,48,0
"9/28/2006 03:35:00",0,0,0,0,0,0,46,48,0
"9/28/2006 03:40:00",0,0,0,0,0,0,46,48,0
"9/28/2006 03:45:00",0,0,0,0,0,0,46,48,0
"9/28/2006 03:50:00",0,0,0,0,0,0,46,48,0
"9/28/2006 03:55:00",0,0,0,0,0,0,45,48,0
"9/28/2006 04:00:00",0,0,0,0,0,0,45,48,0
"9/28/2006 04:05:00",0,0,0,0,0,0,45,48,0
"9/28/2006 04:10:00",0,0,0,0,0,0,45,48,0
"9/28/2006 04:15:00",0,0,0,0,0,0,45,48,0
"9/28/2006 04:20:00",0,0,0,0,0,0,45,48,0
"9/28/2006 04:25:00",0,0,0,0,0,0,45,48,0
"9/28/2006 04:30:00",0,0,0,0,0,0,45,48,0
"9/28/2006 04:35:00",0,0,0,0,0,0,45,47,0
"9/28/2006 04:40:00",0,0,0,0,0,0,45,47,0
"9/28/2006 04:45:00",0,0,0,0,0,0,45,47,0
"9/28/2006 04:50:00",0,0,0,0,0,0,45,47,0
"9/28/2006 04:55:00",0,0,0,0,0,0,44,47,0
"9/28/2006 05:00:00",0,0,0,0,0,0,44,47,0
"9/28/2006 05:05:00",0,0,0,0,0,0,44,47,0
"9/28/2006 05:10:00",0,0,0,0,0,0,44,47,0
"9/28/2006 05:15:00",0,0,0,0,0,0,44,47,0
"9/28/2006 05:20:00",0,0,0,0,0,0,44,47,0
"9/28/2006 05:25:00",0,0,0,0,0,0,44,47,0
"9/28/2006 05:30:00",0,0,0,0,0,0,44,47,0
"9/28/2006 05:35:00",0,0,0,0,0,0,44,47,0
"9/28/2006 05:40:00",0,0,0,0,0,0,44,46,0
"9/28/2006 05:45:00",0,0,0,0,0,0,43,46,0
"9/28/2006 05:50:00",0,0,0,0,0,0,43,46,0
"9/28/2006 05:55:00",0,0,0,0,0,0,43,46,0
"9/28/2006 06:00:00",0,0,0,0,0,0,43,46,0
"9/28/2006 06:05:00",0,0,0,0,0,0,44,46,0
"9/28/2006 06:10:00",0,0,0,0,0,0,43,46,0
"9/28/2006 06:15:00",0,0,0,0,0,0,43,46,0
"9/28/2006 06:20:00",0,0,0,0,0,0,43,46,0
"9/28/2006 06:25:00",0,0,0,0,0,0,43,46,0
"9/28/2006 06:30:00",0,0,0,0,0,0,43,46,0
"9/28/2006 06:35:00",0,0,0,0,0,0,43,46,0
"9/28/2006 06:40:00",0,0,0,0,0,0,43,46,0
"9/28/2006 06:45:00",0,0,0,0,0,0,43,45,0
"9/28/2006 06:50:00",0,0,0,0,0,0,43,45,0
"9/28/2006 06:55:00",0,0,0,0,0,0,43,45,0
"9/28/2006 07:00:00",0,0,0,0,0,0,43,45,0
"9/28/2006 07:05:00",0,0,0,0,0,0,43,45,0
"9/28/2006 07:10:00",0,0,0,0,0,0,43,45,0
"9/28/2006 07:15:00",0,0,0,0,0,0,43,45,0
"9/28/2006 07:20:00",0,0,0,0,0,0,43,45,0
"9/28/2006 07:25:00",0,0,0,0,0,0,42,45,0
"9/28/2006 07:30:00",0,0,0,0,0,0,43,45,0
"9/28/2006 07:35:00",0,0,0,0,0,0,42,45,0
"9/28/2006 07:40:00",0,0,0,0,0,0,42,45,0
"9/28/2006 07:45:00",0,0,0,0,209,0,43,45,6
"9/28/2006 07:50:00",0,0,0,0,228,0,43,45,10
"9/28/2006 07:55:00",0,0,0,0,237,0,43,45,15
"9/28/2006 08:00:00",2.32,28.04,249,0.11,215,0.16,43,45,21
"9/28/2006 08:05:00",6.64,51.99,248,0.21,184,0.32,43,45,23
"9/28/2006 08:10:00",12.97,76.18,248,0.31,192,0.45,43,45,28
"9/28/2006 08:15:00",21.16,98.64,249,0.4,198,0.57,43,45,36
"9/28/2006 08:20:00",32.51,137.07,249,0.55,211,0.75,44,45,50
"9/28/2006 08:25:00",49.37,203.76,248,0.82,226,1.04,44,45,72
"9/28/2006 08:30:00",70.51,254.5,248,1.03,217,1.34,45,45,88
"9/28/2006 08:35:00",126.15,669.87,248,2.7,217,3.26,47,45,214
"9/28/2006 08:40:00",190.93,780.04,248,3.15,224,3.65,50,45,243
"9/28/2006 08:45:00",231.93,495.28,247,2.01,240,2.2,50,46,160
"9/28/2006 08:50:00",357.45,1516.37,247,6.14,248,6.32,53,46,466
"9/28/2006 08:55:00",512.89,1871.51,248,7.55,246,7.9,58,47,569
"9/28/2006 09:00:00",673.3,1931.4,248,7.79,238,8.4,62,47,578
"9/28/2006 09:05:00",868.15,2353.8,249,9.45,239,10.24,69,48,724
"9/28/2006 09:10:00",998.59,1570.57,248,6.33,242,6.71,73,48,507
"9/28/2006 09:15:00",1160.31,1947.1,248,7.85,246,8.22,73,49,656
"9/28/2006 09:20:00",1335.4,2115.13,248,8.53,237,9.22,77,49,665
"9/28/2006 09:25:00",1534.7,2399.71,248,9.68,239,10.42,81,49,778
"9/28/2006 09:30:00",1763.07,2758.82,248,11.12,237,12.09,85,50,893
"9/28/2006 09:35:00",1987.45,2701.58,248,10.89,237,11.8,88,50,886
"9/28/2006 09:40:00",2207.44,2648.69,248,10.68,237,11.59,89,50,871
"9/28/2006 09:45:00",2432.52,2719.04,248,10.96,239,11.77,91,51,911
"9/28/2006 09:50:00",2640.02,2506.69,248,10.11,238,10.89,92,51,836
"9/28/2006 09:55:00",2848.35,2508.42,248,10.11,237,10.96,88,51,820
"9/28/2006 10:00:00",3066.81,2630.22,248,10.61,239,11.41,89,51,877
"9/28/2006 10:05:00",3274.52,2500.9,248,10.08,238,10.9,89,51,829
"9/28/2006 10:10:00",3500.96,2726.39,248,10.99,237,11.93,90,51,903
"9/28/2006 10:15:00",3739.2,2887.76,247,11.69,238,12.6,92,52,974
"9/28/2006 10:20:00",3972.62,2810.34,247,11.38,238,12.23,93,52,966
"9/28/2006 10:25:00",4201.7,2758.2,247,11.17,238,12.03,93,52,932
"9/28/2006 10:30:00",4443.94,2916.52,247,11.81,238,12.69,93,52,994
"9/28/2006 10:35:00",4677.02,2815.78,247,11.4,237,12.26,94,53,963
"9/28/2006 10:40:00",4890.7,2572.76,247,10.42,238,11.22,93,53,898
"9/28/2006 10:45:00",5121.13,2783.76,247,11.27,238,12.07,92,53,947
"9/28/2006 10:50:00",5350.12,2756.97,247,11.16,239,11.96,92,53,952
"9/28/2006 10:55:00",5591.58,2907.21,247,11.77,238,12.66,97,55,1021
"9/28/2006 11:00:00",5834.64,2936.36,247,11.89,238,12.83,98,55,1045
"9/28/2006 11:05:00",6061.08,2726.28,247,11.04,239,11.81,96,55,976
"9/28/2006 11:10:00",6216.04,1872.07,247,7.58,238,8.12,92,54,671
"9/28/2006 11:15:00",6403.78,2260.41,248,9.11,238,9.86,87,54,772
"9/28/2006 11:20:00",6619.77,2609.25,248,10.52,237,11.34,87,54,879
"9/28/2006 11:25:00",6869.74,3009.74,248,12.14,237,13.16,94,56,1044
"9/28/2006 11:30:00",7116.52,2971.17,248,11.98,238,12.96,98,56,1060
"9/28/2006 11:35:00",7333.65,2614.33,248,10.54,240,11.34,102,56,972
"9/28/2006 11:40:00",7569.13,2844.67,248,11.47,237,12.4,103,57,1019
"9/28/2006 11:45:00",7754.79,2242.92,248,9.04,236,9.86,100,56,795
"9/28/2006 11:50:00",7966.67,2550.98,248,10.29,238,11.13,92,56,868
"9/28/2006 11:55:00",8174.2,2498.77,248,10.08,238,10.9,93,56,854
"9/28/2006 12:00:00",8370.38,2361.96,248,9.52,236,10.38,94,56,791
"9/28/2006 12:05:00",8483.2,1367.54,247,5.54,233,6.11,87,56,458
"9/28/2006 12:10:00",8627.09,1732.44,248,6.99,235,7.64,82,56,568
"9/28/2006 12:15:00",8753.58,1523.04,248,6.14,243,6.5,77,55,522
"9/28/2006 12:20:00",8940.38,2249.06,248,9.07,238,9.79,82,56,734
"9/28/2006 12:25:00",9052.54,1350.47,248,5.45,234,5.95,84,56,448
"9/28/2006 12:30:00",9147.09,1142.23,248,4.61,222,5.28,75,55,368
"9/28/2006 12:35:00",9332.28,2237.15,248,9.02,239,9.68,76,56,725
"9/28/2006 12:40:00",9481.33,1794.57,247,7.27,239,7.78,84,57,600
"9/28/2006 12:45:00",9609.73,1545.96,247,6.26,239,6.69,80,56,519
"9/28/2006 12:50:00",9709.87,1205.65,247,4.88,238,5.25,74,55,393
"9/28/2006 12:55:00",9818.73,1315.07,247,5.32,239,5.73,73,55,428
"9/28/2006 13:00:00",9912.05,1123.69,247,4.55,238,4.9,71,55,362
"9/28/2006 13:05:00",10043.13,1583.42,248,6.38,242,6.74,71,55,521
"9/28/2006 13:10:00",10164.21,1457.79,247,5.9,239,6.31,73,55,472
"9/28/2006 13:15:00",10265.59,1224.79,247,4.96,240,5.3,74,55,400
"9/28/2006 13:20:00",10306.83,496.48,246,2.02,217,2.49,68,55,176
"9/28/2006 13:25:00",10374.98,820.57,247,3.32,219,3.93,65,54,268
"9/28/2006 13:30:00",10474.27,1199.44,247,4.86,226,5.5,66,55,396
"9/28/2006 13:35:00",10583.72,1317.85,247,5.34,237,5.75,70,55,421
"9/28/2006 13:40:00",10699.59,1399.83,247,5.67,238,6.12,71,56,447
"9/28/2006 13:45:00",10776.14,921.66,247,3.73,237,4.07,70,55,299
"9/28/2006 13:50:00",10845.42,834.09,247,3.38,237,3.69,68,56,274
"9/28/2006 13:55:00",10935.13,1080.16,247,4.37,238,4.7,70,56,349
"9/28/2006 14:00:00",11009.06,896.09,247,3.63,234,3.97,68,55,286
"9/28/2006 14:05:00",11071.74,754.66,247,3.06,238,3.35,67,55,250
"9/28/2006 14:10:00",11150.1,943.44,247,3.82,238,4.14,65,55,306
"9/28/2006 14:15:00",11243.66,1126.44,247,4.56,235,4.95,67,55,358
"9/28/2006 14:20:00",11330.79,1049.11,248,4.23,238,4.57,69,56,340
"9/28/2006 14:25:00",11420.94,1089.06,247,4.41,237,4.76,69,55,351
"9/28/2006 14:30:00",11497.48,924.66,248,3.73,237,4.06,69,56,298
"9/28/2006 14:35:00",11552.96,667.95,247,2.7,237,2.98,67,55,208
"9/28/2006 14:40:00",11615.95,758.36,248,3.06,237,3.37,66,55,250
"9/28/2006 14:45:00",11671.39,669.78,248,2.7,236,3,65,55,222
"9/28/2006 14:50:00",11714.82,522.88,248,2.11,228,2.44,63,55,174
"9/28/2006 14:55:00",11769.31,658.23,247,2.66,220,3.15,62,55,217
"9/28/2006 15:00:00",11849.28,962.9,248,3.88,209,4.83,65,55,326
"9/28/2006 15:05:00",11970.99,1465.42,248,5.91,238,6.37,70,55,477
"9/28/2006 15:10:00",12162.15,2309.29,248,9.31,242,9.84,78,56,767
"9/28/2006 15:15:00",12334.36,2073.46,248,8.36,242,8.87,82,56,705
"9/28/2006 15:20:00",12565.91,2787.87,249,11.2,238,12.14,95,58,997
"9/28/2006 15:25:00",12654.77,1073.43,248,4.33,233,4.76,93,58,376
"9/28/2006 15:30:00",12708.28,646.43,248,2.61,216,3.17,81,56,217
"9/28/2006 15:35:00",12768.97,730.77,247,2.96,223,3.46,72,56,240
"9/28/2006 15:40:00",12935.75,2008.01,247,8.13,225,9.1,72,56,645
"9/28/2006 15:45:00",13193.18,3099.49,248,12.5,239,13.47,89,58,1063
"9/28/2006 15:50:00",13389.6,2372.82,248,9.57,242,10.16,100,59,912
"9/28/2006 15:55:00",13588.86,2407.22,248,9.71,238,10.49,101,59,868
"9/28/2006 16:00:00",13807.08,2627.33,248,10.59,232,11.7,106,60,942
"9/28/2006 16:05:00",13887.54,968.78,247,3.92,216,4.68,92,57,320
"9/28/2006 16:10:00",13969.82,990.67,247,4.01,225,4.6,80,57,316
"9/28/2006 16:15:00",14047.37,936.89,247,3.79,231,4.23,76,56,312
"9/28/2006 16:20:00",14103.5,678.04,247,2.75,224,3.18,70,56,222
"9/28/2006 16:25:00",14181.5,939.18,247,3.8,235,4.18,69,56,311
"9/28/2006 16:30:00",14234.18,634.28,247,2.57,233,2.88,69,56,209
"9/28/2006 16:35:00",14271.9,454.1,247,1.84,223,2.19,67,56,153
"9/28/2006 16:40:00",14308.2,438.56,247,1.78,221,2.12,65,56,148
"9/28/2006 16:45:00",14351.89,526,247,2.13,221,2.53,63,56,175
"9/28/2006 16:50:00",14408.94,689.2,247,2.79,226,3.19,64,55,225
"9/28/2006 16:55:00",14446.94,457.57,247,1.85,225,2.19,64,56,154
"9/28/2006 17:00:00",14484.27,450.97,247,1.83,222,2.18,63,55,152
"9/28/2006 17:05:00",14529.22,541.27,247,2.19,226,2.54,62,55,180
"9/28/2006 17:10:00",14632.62,1244.9,248,5.02,237,5.47,66,56,391
"9/28/2006 17:15:00",14730.52,1182.63,247,4.79,240,5.12,72,56,387
"9/28/2006 17:20:00",14792.01,740.4,247,3,229,3.42,69,56,250
"9/28/2006 17:25:00",14994.56,2446.93,247,9.91,238,10.69,76,56,785
"9/28/2006 17:30:00",15168.13,2089.86,247,8.46,237,9.12,85,57,694
"9/28/2006 17:35:00",15207.44,473.35,246,1.92,227,2.21,82,56,171
"9/28/2006 17:40:00",15234.57,326.68,246,1.33,213,1.67,73,56,116
"9/28/2006 17:45:00",15367.86,1615.58,247,6.54,209,7.86,71,56,517
"9/28/2006 17:50:00",15589.41,2667.51,247,10.8,238,11.61,82,57,867
"9/28/2006 17:55:00",15801.72,2556.21,247,10.35,238,11.14,92,58,868
"9/28/2006 18:00:00",16003.8,2433.11,247,9.85,238,10.6,96,58,838
"9/28/2006 18:05:00",16189.2,2232.29,247,9.04,231,10.05,95,58,744
"9/28/2006 18:10:00",16392.7,2458.42,247,9.95,221,11.54,92,57,784
"9/28/2006 18:15:00",16580.83,2272.69,247,9.2,220,10.64,92,57,724
"9/28/2006 18:20:00",16740.61,1923.75,246,7.82,218,9.15,91,56,686
"9/28/2006 18:25:00",16862.23,1464.39,246,5.95,219,6.91,89,55,660
"9/28/2006 18:30:00",16948.38,1037.27,246,4.22,224,4.81,90,55,631
"9/28/2006 18:35:00",17014.93,803.92,246,3.27,218,3.87,90,55,592
"9/28/2006 18:40:00",17096.48,985.15,246,4,219,4.64,89,54,555
"9/28/2006 18:45:00",17173.92,932.38,246,3.79,211,4.63,87,54,518
"9/28/2006 18:50:00",17238.32,775.34,246,3.15,207,3.96,86,54,465
"9/28/2006 18:55:00",17279.38,495.97,245,2.02,214,2.47,85,54,405
"9/28/2006 19:00:00",17293.58,170.96,245,0.7,214,0.92,82,53,353
"9/28/2006 19:05:00",17302.55,108.03,245,0.44,213,0.58,76,52,254
"9/28/2006 19:10:00",17309.31,81.66,245,0.33,207,0.44,67,50,86
"9/28/2006 19:15:00",17312.2,34.78,244,0.14,185,0.2,59,49,34
"9/28/2006 19:20:00",17312.72,6.28,243,0.03,204,0.03,53,48,12
"9/28/2006 19:25:00",17312.72,0,0,0,209,0,49,47,7
"9/28/2006 19:30:00",17312.72,0,0,0,176,0,46,46,2
"9/28/2006 19:35:00",0,0,0,0,0,0,44,46,0
"9/28/2006 19:40:00",0,0,0,0,0,0,42,45,0
"9/28/2006 19:45:00",0,0,0,0,0,0,40,44,0
"9/28/2006 19:50:00",0,0,0,0,0,0,39,45,0
"9/28/2006 19:55:00",0,0,0,0,0,0,39,44,0
"9/28/2006 20:00:00",0,0,0,0,0,0,38,44,0
"9/28/2006 20:05:00",0,0,0,0,0,0,38,44,0
"9/28/2006 20:10:00",0,0,0,0,0,0,38,43,0
"9/28/2006 20:15:00",0,0,0,0,0,0,37,44,0
"9/28/2006 20:20:00",0,0,0,0,0,0,37,44,0
"9/28/2006 20:25:00",0,0,0,0,0,0,37,44,0
"9/28/2006 20:30:00",0,0,0,0,0,0,37,43,0
"9/28/2006 20:35:00",0,0,0,0,0,0,37,43,0
"9/28/2006 20:40:00",0,0,0,0,0,0,37,43,0
"9/28/2006 20:45:00",0,0,0,0,0,0,37,43,0
"9/28/2006 20:50:00",0,0,0,0,0,0,37,43,0
"9/28/2006 20:55:00",0,0,0,0,0,0,38,43,0
"9/28/2006 21:00:00",0,0,0,0,0,0,38,43,0
"9/28/2006 21:05:00",0,0,0,0,0,0,38,43,0
"9/28/2006 21:10:00",0,0,0,0,0,0,37,42,0
"9/28/2006 21:15:00",0,0,0,0,0,0,37,42,0
"9/28/2006 21:20:00",0,0,0,0,0,0,37,42,0
"9/28/2006 21:25:00",0,0,0,0,0,0,36,41,0
"9/28/2006 21:30:00",0,0,0,0,0,0,36,40,0
"9/28/2006 21:35:00",0,0,0,0,0,0,35,40,0
"9/28/2006 21:40:00",0,0,0,0,0,0,35,39,0
"9/28/2006 21:45:00",0,0,0,0,0,0,35,39,0
"9/28/2006 21:50:00",0,0,0,0,0,0,35,40,0
"9/28/2006 21:55:00",0,0,0,0,0,0,36,41,0
"9/28/2006 22:00:00",0,0,0,0,0,0,36,41,0
"9/28/2006 22:05:00",0,0,0,0,0,0,36,41,0
"9/28/2006 22:10:00",0,0,0,0,0,0,36,41,0
"9/28/2006 22:15:00",0,0,0,0,0,0,36,41,0
"9/28/2006 22:20:00",0,0,0,0,0,0,36,41,0
"9/28/2006 22:25:00",0,0,0,0,0,0,36,40,0
"9/28/2006 22:30:00",0,0,0,0,0,0,35,39,0
"9/28/2006 22:35:00",0,0,0,0,0,0,35,39,0
"9/28/2006 22:40:00",0,0,0,0,0,0,35,39,0
"9/28/2006 22:45:00",0,0,0,0,0,0,35,40,0
"9/28/2006 22:50:00",0,0,0,0,0,0,35,39,0
"9/28/2006 22:55:00",0,0,0,0,0,0,34,38,0
"9/28/2006 23:00:00",0,0,0,0,0,0,34,39,0
"9/28/2006 23:05:00",0,0,0,0,0,0,34,39,0
"9/28/2006 23:10:00",0,0,0,0,0,0,34,39,0
"9/28/2006 23:15:00",0,0,0,0,0,0,34,39,0
"9/28/2006 23:20:00",0,0,0,0,0,0,34,39,0
"9/28/2006 23:25:00",0,0,0,0,0,0,34,39,0
"9/28/2006 23:30:00",0,0,0,0,0,0,33,39,0
"9/28/2006 23:35:00",0,0,0,0,0,0,33,39,0
"9/28/2006 23:40:00",0,0,0,0,0,0,33,39,0
"9/28/2006 23:45:00",0,0,0,0,0,0,33,37,0
"9/28/2006 23:50:00",0,0,0,0,0,0,33,37,0
"9/28/2006 23:55:00",0,0,0,0,0,0,32,37,0
"9/29/2006 00:00:00",0,0,0,0,0,0,32,37,0
"9/29/2006 00:05:00",0,0,0,0,0,0,32,36,0
"9/29/2006 00:10:00",0,0,0,0,0,0,32,36,0
"9/29/2006 00:15:00",0,0,0,0,0,0,32,37,0
"9/29/2006 00:20:00",0,0,0,0,0,0,32,36,0
"9/29/2006 00:25:00",0,0,0,0,0,0,32,35,0
"9/29/2006 00:30:00",0,0,0,0,0,0,31,36,0
"9/29/2006 00:35:00",0,0,0,0,0,0,31,35,0
"9/29/2006 00:40:00",0,0,0,0,0,0,31,35,0
"9/29/2006 00:45:00",0,0,0,0,0,0,31,36,0
"9/29/2006 00:50:00",0,0,0,0,0,0,31,36,0
"9/29/2006 00:55:00",0,0,0,0,0,0,31,36,0
"9/29/2006 01:00:00",0,0,0,0,0,0,31,37,0
"9/29/2006 01:05:00",0,0,0,0,0,0,31,36,0
"9/29/2006 01:10:00",0,0,0,0,0,0,31,35,0
"9/29/2006 01:15:00",0,0,0,0,0,0,31,35,0
"9/29/2006 01:20:00",0,0,0,0,0,0,31,35,0
"9/29/2006 01:25:00",0,0,0,0,0,0,31,35,0
"9/29/2006 01:30:00",0,0,0,0,0,0,30,35,0
"9/29/2006 01:35:00",0,0,0,0,0,0,30,35,0
"9/29/2006 01:40:00",0,0,0,0,0,0,30,34,0
"9/29/2006 01:45:00",0,0,0,0,0,0,30,34,0
"9/29/2006 01:50:00",0,0,0,0,0,0,30,34,0
"9/29/2006 01:55:00",0,0,0,0,0,0,30,34,0
"9/29/2006 02:00:00",0,0,0,0,0,0,30,34,0
"9/29/2006 02:05:00",0,0,0,0,0,0,30,34,0
"9/29/2006 02:10:00",0,0,0,0,0,0,30,34,0
"9/29/2006 02:15:00",0,0,0,0,0,0,30,34,0
"9/29/2006 02:20:00",0,0,0,0,0,0,29,34,0
"9/29/2006 02:25:00",0,0,0,0,0,0,30,34,0
"9/29/2006 02:30:00",0,0,0,0,0,0,30,34,0
"9/29/2006 02:35:00",0,0,0,0,0,0,30,34,0
"9/29/2006 02:40:00",0,0,0,0,0,0,30,34,0
"9/29/2006 02:45:00",0,0,0,0,0,0,30,34,0
"9/29/2006 02:50:00",0,0,0,0,0,0,31,34,0
"9/29/2006 02:55:00",0,0,0,0,0,0,32,34,0
"9/29/2006 03:00:00",0,0,0,0,0,0,32,34,0
"9/29/2006 03:05:00",0,0,0,0,0,0,32,34,0
"9/29/2006 03:10:00",0,0,0,0,0,0,32,35,0
"9/29/2006 03:15:00",0,0,0,0,0,0,32,34,0
"9/29/2006 03:20:00",0,0,0,0,0,0,31,34,0
"9/29/2006 03:25:00",0,0,0,0,0,0,31,34,0
"9/29/2006 03:30:00",0,0,0,0,0,0,30,34,0
"9/29/2006 03:35:00",0,0,0,0,0,0,30,34,0
"9/29/2006 03:40:00",0,0,0,0,0,0,30,34,0
"9/29/2006 03:45:00",0,0,0,0,0,0,30,34,0
"9/29/2006 03:50:00",0,0,0,0,0,0,30,33,0
"9/29/2006 03:55:00",0,0,0,0,0,0,30,34,0
"9/29/2006 04:00:00",0,0,0,0,0,0,30,35,0
"9/29/2006 04:05:00",0,0,0,0,0,0,31,35,0
"9/29/2006 04:10:00",0,0,0,0,0,0,32,35,0
"9/29/2006 04:15:00",0,0,0,0,0,0,32,35,0
"9/29/2006 04:20:00",0,0,0,0,0,0,31,35,0
"9/29/2006 04:25:00",0,0,0,0,0,0,31,34,0
"9/29/2006 04:30:00",0,0,0,0,0,0,30,34,0
"9/29/2006 04:35:00",0,0,0,0,0,0,30,34,0
"9/29/2006 04:40:00",0,0,0,0,0,0,30,33,0
"9/29/2006 04:45:00",0,0,0,0,0,0,29,34,0
"9/29/2006 04:50:00",0,0,0,0,0,0,29,33,0
"9/29/2006 04:55:00",0,0,0,0,0,0,29,33,0
"9/29/2006 05:00:00",0,0,0,0,0,0,29,33,0
"9/29/2006 05:05:00",0,0,0,0,0,0,29,33,0
"9/29/2006 05:10:00",0,0,0,0,0,0,29,33,0
"9/29/2006 05:15:00",0,0,0,0,0,0,29,34,0
"9/29/2006 05:20:00",0,0,0,0,0,0,29,34,0
"9/29/2006 05:25:00",0,0,0,0,0,0,29,33,0
"9/29/2006 05:30:00",0,0,0,0,0,0,29,32,0
"9/29/2006 05:35:00",0,0,0,0,0,0,28,32,0
"9/29/2006 05:40:00",0,0,0,0,0,0,28,32,0
"9/29/2006 05:45:00",0,0,0,0,0,0,28,32,0
"9/29/2006 05:50:00",0,0,0,0,0,0,28,32,0
"9/29/2006 05:55:00",0,0,0,0,0,0,28,32,0
"9/29/2006 06:00:00",0,0,0,0,0,0,27,32,0
"9/29/2006 06:05:00",0,0,0,0,0,0,27,31,0
"9/29/2006 06:10:00",0,0,0,0,0,0,27,31,0
"9/29/2006 06:15:00",0,0,0,0,0,0,27,31,0
"9/29/2006 06:20:00",0,0,0,0,0,0,27,31,0
"9/29/2006 06:25:00",0,0,0,0,0,0,27,31,0
"9/29/2006 06:30:00",0,0,0,0,0,0,27,31,0
"9/29/2006 06:35:00",0,0,0,0,0,0,26,31,0
"9/29/2006 06:40:00",0,0,0,0,0,0,26,31,0
"9/29/2006 06:45:00",0,0,0,0,0,0,26,31,0
"9/29/2006 06:50:00",0,0,0,0,0,0,26,31,0
"9/29/2006 06:55:00",0,0,0,0,0,0,26,31,0
"9/29/2006 07:00:00",0,0,0,0,0,0,26,31,0
"9/29/2006 07:05:00",0,0,0,0,0,0,26,31,0
"9/29/2006 07:10:00",0,0,0,0,0,0,26,31,0
"9/29/2006 07:15:00",0,0,0,0,0,0,26,30,0
"9/29/2006 07:20:00",0,0,0,0,0,0,26,31,0
"9/29/2006 07:25:00",0,0,0,0,0,0,26,31,0
"9/29/2006 07:30:00",0,0,0,0,198,0,26,31,5
"9/29/2006 07:35:00",0,0,0,0,220,0,26,30,8
"9/29/2006 07:40:00",0,0,0,0,234,0,26,30,12
"9/29/2006 07:45:00",0.09,1.03,248,0,243,0,27,30,17
"9/29/2006 07:50:00",4.28,50.71,248,0.2,191,0.29,27,30,31
"9/29/2006 07:55:00",10.98,80.68,248,0.33,199,0.46,27,30,35
"9/29/2006 08:00:00",43.35,389.67,248,1.57,210,2.14,30,30,314
"9/29/2006 08:05:00",148.07,1260.9,249,5.06,187,6.96,38,32,440
"9/29/2006 08:10:00",291.61,1734.03,248,6.99,238,7.58,47,33,491
"9/29/2006 08:15:00",450.65,1921.28,248,7.75,237,8.38,53,34,549
"9/29/2006 08:20:00",624.85,2097.41,248,8.46,238,9.15,58,35,623
"9/29/2006 08:25:00",816.8,2311.05,248,9.32,238,10.07,64,35,700
"9/29/2006 08:30:00",1021.87,2477.41,248,9.99,238,10.77,70,37,758
"9/29/2006 08:35:00",1137.76,1395.36,247,5.65,234,6.17,71,38,436
"9/29/2006 08:40:00",1210.03,870.03,247,3.52,200,4.51,63,39,297
"9/29/2006 08:45:00",1237.4,330.64,246,1.34,206,1.77,57,39,118
"9/29/2006 08:50:00",1263.22,310.97,247,1.26,223,1.56,51,39,109
"9/29/2006 08:55:00",1295.76,393.02,246,1.6,227,1.87,49,40,134
"9/29/2006 09:00:00",1336.77,493.77,246,2.01,229,2.31,49,40,164
"9/29/2006 09:05:00",1383.52,562.92,247,2.28,229,2.58,50,41,184
"9/29/2006 09:10:00",1438.29,659.39,247,2.67,231,3.01,50,41,214
"9/29/2006 09:15:00",1506.48,826.66,248,3.33,234,3.69,53,42,262
"9/29/2006 09:20:00",1587.49,975.36,247,3.95,238,4.25,56,43,306
"9/29/2006 09:25:00",1681.6,1133.04,247,4.59,240,4.92,59,44,357
"9/29/2006 09:30:00",1753.4,864.47,247,3.5,237,3.85,60,44,276
"9/29/2006 09:35:00",1822.45,831.4,247,3.37,237,3.71,60,45,266
"9/29/2006 09:40:00",1889.19,808.92,247,3.27,237,3.61,61,45,260
"9/29/2006 09:45:00",1956.05,804.99,247,3.26,237,3.58,62,46,260
"9/29/2006 09:50:00",2029.68,886.58,247,3.59,238,3.92,63,46,283
"9/29/2006 09:55:00",2129.02,1196.05,248,4.82,239,5.2,64,46,373
"9/29/2006 10:00:00",2382.33,3049.83,249,12.25,239,13.25,76,48,979
"9/29/2006 10:05:00",2577.49,2357.64,249,9.47,239,10.25,90,48,803
"9/29/2006 10:10:00",2759.95,2204.28,249,8.85,241,9.48,90,48,752
"9/29/2006 10:15:00",2990.72,2778.43,249,11.16,238,12.1,95,49,962
"9/29/2006 10:20:00",3221.24,2775.58,249,11.15,238,12.12,101,50,990
"9/29/2006 10:25:00",3441.83,2664.85,248,10.75,238,11.58,105,51,971
"9/29/2006 10:30:00",3663.88,2673.44,248,10.78,237,11.68,106,51,976
"9/29/2006 10:35:00",3892.53,2762.24,248,11.14,238,12.01,105,51,1002
"9/29/2006 10:40:00",4125.97,2810.6,248,11.33,237,12.29,104,51,994
"9/29/2006 10:45:00",4359.65,2813.54,248,11.34,238,12.27,105,53,1017
"9/29/2006 10:50:00",4589.54,2777.25,248,11.2,238,12.16,106,53,1018
"9/29/2006 10:55:00",4818.37,2755.12,248,11.11,238,12.02,107,53,1015
"9/29/2006 11:00:00",5052.46,2818.45,248,11.36,238,12.3,107,53,1032
"9/29/2006 11:05:00",5291.5,2887.71,248,11.64,238,12.57,105,54,1043
"9/29/2006 11:10:00",5529.93,2880.37,248,11.61,238,12.52,108,54,1062
"9/29/2006 11:15:00",5769.87,2888.93,248,11.65,238,12.61,109,54,1071
"9/29/2006 11:20:00",5981.71,2550.64,248,10.28,238,11.13,111,56,976
"9/29/2006 11:25:00",6216.54,2827.29,248,11.4,237,12.37,111,56,1074
"9/29/2006 11:30:00",6419.63,2445.34,248,9.86,227,11.16,110,56,846
"9/29/2006 11:35:00",6624.61,2484.54,248,10.02,217,11.9,100,54,809
"9/29/2006 11:40:00",6886.14,3148.88,248,12.7,215,15.15,99,55,1019
"9/29/2006 11:45:00",7107.73,2668,249,10.71,233,11.84,103,56,953
"9/29/2006 11:50:00",7337.92,2771.51,249,11.13,238,12.09,106,56,1014
"9/29/2006 11:55:00",7562.65,2714.88,249,10.9,237,11.82,109,56,1009
"9/29/2006 12:00:00",7778.59,2608.68,249,10.48,238,11.34,113,57,1006
"9/29/2006 12:05:00",7996.85,2627.88,249,10.55,237,11.48,114,57,1009
"9/29/2006 12:10:00",8217.96,2662.15,248,10.73,238,11.61,111,56,1006
"9/29/2006 12:15:00",8438.79,2658.89,248,10.72,238,11.68,110,57,1005
"9/29/2006 12:20:00",8659.88,2670.8,248,10.77,238,11.62,111,58,1004
"9/29/2006 12:25:00",8874.98,2589.83,248,10.44,238,11.3,113,57,1005
"9/29/2006 12:30:00",9093.92,2645,248,10.67,237,11.52,112,58,1005
"9/29/2006 12:35:00",9315.65,2669.61,248,10.76,238,11.64,110,58,1005
"9/29/2006 12:40:00",9539.07,2698.99,247,10.93,238,11.82,109,58,1004
"9/29/2006 12:45:00",9758.03,2636.35,247,10.67,238,11.5,111,58,1004
"9/29/2006 12:50:00",9979.72,2669.15,247,10.81,238,11.65,110,59,1004
"9/29/2006 12:55:00",10201.78,2673.65,246,10.87,238,11.68,109,58,1008
"9/29/2006 13:00:00",10422.15,2662.15,247,10.78,238,11.57,111,59,1017
"9/29/2006 13:05:00",10640.59,2638.88,248,10.64,237,11.49,114,60,1017
"9/29/2006 13:10:00",10812.73,2072.55,247,8.39,237,9.07,114,60,823
"9/29/2006 13:15:00",10936.97,1495.89,246,6.08,236,6.56,103,58,577
"9/29/2006 13:20:00",11135.4,2389.12,247,9.67,238,10.42,98,58,874
"9/29/2006 13:25:00",11361.98,2746.42,248,11.07,237,12.04,107,60,1016
"9/29/2006 13:30:00",11599.28,2857.14,248,11.52,238,12.47,113,61,1117
"9/29/2006 13:35:00",11774.3,2107.28,247,8.53,240,9.13,110,61,827
"9/29/2006 13:40:00",11825.19,612.7,247,2.48,222,2.91,98,59,221
"9/29/2006 13:45:00",11896.04,853.02,248,3.44,216,4.17,83,58,283
"9/29/2006 13:50:00",12024.37,1550.27,248,6.25,232,6.89,85,59,525
"9/29/2006 13:55:00",12064.93,489.98,248,1.98,220,2.38,77,58,161
"9/29/2006 14:00:00",12121.38,679.66,248,2.74,225,3.16,72,57,231
"9/29/2006 14:05:00",12218.77,1172.61,249,4.71,233,5.21,72,58,382
"9/29/2006 14:10:00",12453.44,2834.89,249,11.39,238,12.39,86,60,970
"9/29/2006 14:15:00",12663.34,2527.27,249,10.15,238,11,97,61,909
"9/29/2006 14:20:00",12872.5,2526.81,249,10.15,239,10.97,104,62,950
"9/29/2006 14:25:00",13121.3,2995.54,249,12.03,238,13.08,114,63,1186
"9/29/2006 14:30:00",13374.04,3042.96,250,12.17,229,13.88,119,65,1148
"9/29/2006 14:35:00",13521,1775.38,249,7.13,218,8.53,112,63,630
"9/29/2006 14:40:00",13680.42,1919.38,249,7.71,230,8.65,101,61,707
"9/29/2006 14:45:00",13905.67,2711.99,249,10.89,237,11.87,106,64,1010
"9/29/2006 14:50:00",13997.35,1107.59,249,4.45,220,5.2,97,61,371
"9/29/2006 14:55:00",14084.11,1044.62,248,4.21,222,4.87,85,60,339
"9/29/2006 15:00:00",14157.86,890.96,247,3.61,223,4.2,78,59,288
"9/29/2006 15:05:00",14238.78,974.25,247,3.94,223,4.54,75,59,315
"9/29/2006 15:10:00",14354.36,1391.54,248,5.61,213,6.77,77,60,454
"9/29/2006 15:15:00",14447.98,1127.15,247,4.56,224,5.19,79,60,363
"9/29/2006 15:20:00",14542.66,1147.58,247,4.65,218,5.44,79,60,371
"9/29/2006 15:25:00",14640.84,1182.13,248,4.77,229,5.34,80,61,381
"9/29/2006 15:30:00",14697.67,684.18,247,2.77,220,3.28,79,60,224
"9/29/2006 15:35:00",14726.52,347.34,247,1.41,220,1.74,74,59,119
"9/29/2006 15:40:00",14741.72,183.07,247,0.74,218,0.97,68,58,65
"9/29/2006 15:45:00",14752.83,134.62,247,0.55,209,0.74,63,57,47
"9/29/2006 15:50:00",14765.49,152.39,246,0.62,208,0.84,61,57,53
"9/29/2006 15:55:00",14782.74,207.63,246,0.84,211,1.14,60,57,72
"9/29/2006 16:00:00",14801.99,231.74,247,0.94,214,1.26,60,56,80
"9/29/2006 16:05:00",14821.4,234.5,247,0.95,214,1.27,60,56,81
"9/29/2006 16:10:00",14841.51,242.17,247,0.98,216,1.3,60,56,83
"9/29/2006 16:15:00",14858.68,207.44,247,0.84,210,1.14,59,56,73
"9/29/2006 16:20:00",14874.25,187.45,247,0.76,209,1.04,59,56,66
"9/29/2006 16:25:00",14888.07,166.41,247,0.67,206,0.93,58,56,59
"9/29/2006 16:30:00",14900.36,148.43,246,0.6,205,0.83,58,56,53
"9/29/2006 16:35:00",14912.38,144.77,247,0.59,204,0.82,57,56,51
"9/29/2006 16:40:00",14924.92,151.48,247,0.61,207,0.84,57,56,54
"9/29/2006 16:45:00",14938.97,169.22,247,0.69,211,0.93,57,56,60
"9/29/2006 16:50:00",14957.26,220.98,247,0.89,215,1.2,57,56,78
"9/29/2006 16:55:00",14981.11,287.17,247,1.16,219,1.52,59,56,99
"9/29/2006 17:00:00",15007.44,317.06,247,1.28,219,1.59,60,56,108
"9/29/2006 17:05:00",15040,391.96,247,1.59,222,1.89,62,57,131
"9/29/2006 17:10:00",15069.3,353.96,247,1.43,218,1.74,62,56,119
"9/29/2006 17:15:00",15093.48,292.12,247,1.18,217,1.53,61,56,101
"9/29/2006 17:20:00",15115.25,262.16,247,1.06,215,1.41,61,56,91
"9/29/2006 17:25:00",15137.03,262.19,247,1.06,216,1.41,60,56,90
"9/29/2006 17:30:00",15157.84,250.6,247,1.01,216,1.35,60,56,87
"9/29/2006 17:35:00",15173.76,192.28,246,0.78,212,1.05,59,56,68
"9/29/2006 17:40:00",15185.89,146.51,246,0.6,204,0.82,58,56,52
"9/29/2006 17:45:00",15195.87,120.15,246,0.49,202,0.68,57,56,43
"9/29/2006 17:50:00",15203.19,88.11,246,0.36,200,0.5,57,56,31
"9/29/2006 17:55:00",15207.37,50.3,246,0.2,188,0.3,56,55,21
"9/29/2006 18:00:00",15210.57,38.66,246,0.16,187,0.22,55,54,18
"9/29/2006 18:05:00",15214.38,46.01,246,0.19,187,0.27,54,54,20
"9/29/2006 18:10:00",15219.61,62.94,246,0.26,186,0.38,53,53,24
"9/29/2006 18:15:00",15227.36,93.25,247,0.38,193,0.55,53,52,33
"9/29/2006 18:20:00",15252.25,300.65,246,1.22,201,1.63,54,53,108
"9/29/2006 18:25:00",15281.87,356.64,246,1.45,194,2.05,57,54,139
"9/29/2006 18:30:00",15306.17,292.59,247,1.18,216,1.57,58,54,100
"9/29/2006 18:35:00",15326.42,244.57,247,0.99,214,1.32,59,53,85
"9/29/2006 18:40:00",15340.37,167.95,247,0.68,210,0.92,58,53,60
"9/29/2006 18:45:00",15350.32,120.15,247,0.49,204,0.68,57,53,43
"9/29/2006 18:50:00",15359.57,111.34,247,0.45,202,0.63,56,54,42
"9/29/2006 18:55:00",15367.64,97.17,247,0.39,211,0.52,55,53,42
"9/29/2006 19:00:00",15371.12,42.02,246,0.17,189,0.24,54,53,19
"9/29/2006 19:05:00",15371.4,3.36,246,0.01,208,0.01,53,52,9
"9/29/2006 19:10:00",0,0,0,0,0,0,52,52,5
"9/29/2006 19:15:00",0,0,0,0,0,0,51,51,0
"9/29/2006 19:20:00",0,0,0,0,0,0,50,51,0
"9/29/2006 19:25:00",0,0,0,0,0,0,50,51,0
"9/29/2006 19:30:00",0,0,0,0,0,0,49,51,0
"9/29/2006 19:35:00",0,0,0,0,0,0,49,50,0
"9/29/2006 19:40:00",0,0,0,0,0,0,48,50,0
"9/29/2006 19:45:00",0,0,0,0,0,0,48,50,0
"9/29/2006 19:50:00",0,0,0,0,0,0,47,49,0
"9/29/2006 19:55:00",0,0,0,0,0,0,47,49,0
"9/29/2006 20:00:00",0,0,0,0,0,0,47,49,0
"9/29/2006 20:05:00",0,0,0,0,0,0,47,49,0
"9/29/2006 20:10:00",0,0,0,0,0,0,46,48,0
"9/29/2006 20:15:00",0,0,0,0,0,0,46,48,0
"9/29/2006 20:20:00",0,0,0,0,0,0,46,48,0
"9/29/2006 20:25:00",0,0,0,0,0,0,46,48,0
"9/29/2006 20:30:00",0,0,0,0,0,0,45,48,0
"9/29/2006 20:35:00",0,0,0,0,0,0,45,48,0
"9/29/2006 20:40:00",0,0,0,0,0,0,45,48,0
"9/29/2006 20:45:00",0,0,0,0,0,0,45,48,0
"9/29/2006 20:50:00",0,0,0,0,0,0,45,47,0
"9/29/2006 20:55:00",0,0,0,0,0,0,45,47,0
"9/29/2006 21:00:00",0,0,0,0,0,0,45,47,0
"9/29/2006 21:05:00",0,0,0,0,0,0,46,47,0
"9/29/2006 21:10:00",0,0,0,0,0,0,46,48,0
"9/29/2006 21:15:00",0,0,0,0,0,0,46,48,0
"9/29/2006 21:20:00",0,0,0,0,0,0,46,48,0
"9/29/2006 21:25:00",0,0,0,0,0,0,46,49,0
"9/29/2006 21:30:00",0,0,0,0,0,0,46,49,0
"9/29/2006 21:35:00",0,0,0,0,0,0,47,49,0
"9/29/2006 21:40:00",0,0,0,0,0,0,47,49,0
"9/29/2006 21:45:00",0,0,0,0,0,0,47,49,0
"9/29/2006 21:50:00",0,0,0,0,0,0,48,50,0
"9/29/2006 21:55:00",0,0,0,0,0,0,48,50,0
"9/29/2006 22:00:00",0,0,0,0,0,0,48,50,0
"9/29/2006 22:05:00",0,0,0,0,0,0,48,50,0
"9/29/2006 22:10:00",0,0,0,0,0,0,48,50,0
"9/29/2006 22:15:00",0,0,0,0,0,0,48,50,0
"9/29/2006 22:20:00",0,0,0,0,0,0,48,50,0
"9/29/2006 22:25:00",0,0,0,0,0,0,48,50,0
"9/29/2006 22:30:00",0,0,0,0,0,0,48,50,0
"9/29/2006 22:35:00",0,0,0,0,0,0,48,50,0
"9/29/2006 22:40:00",0,0,0,0,0,0,48,50,0
"9/29/2006 22:45:00",0,0,0,0,0,0,48,50,0
"9/29/2006 22:50:00",0,0,0,0,0,0,48,50,0
"9/29/2006 22:55:00",0,0,0,0,0,0,48,50,0
"9/29/2006 23:00:00",0,0,0,0,0,0,48,50,0
"9/29/2006 23:05:00",0,0,0,0,0,0,48,49,0
"9/29/2006 23:10:00",0,0,0,0,0,0,48,49,0
"9/29/2006 23:15:00",0,0,0,0,0,0,48,49,0
"9/29/2006 23:20:00",0,0,0,0,0,0,48,49,0
"9/29/2006 23:25:00",0,0,0,0,0,0,48,49,0
"9/29/2006 23:30:00",0,0,0,0,0,0,48,49,0
"9/29/2006 23:35:00",0,0,0,0,0,0,48,50,0
"9/29/2006 23:40:00",0,0,0,0,0,0,48,50,0
"9/29/2006 23:45:00",0,0,0,0,0,0,48,50,0
"9/29/2006 23:50:00",0,0,0,0,0,0,49,50,0
"9/29/2006 23:55:00",0,0,0,0,0,0,49,50,0
"9/30/2006 00:00:00",0,0,0,0,0,0,49,50,0
"9/30/2006 00:05:00",0,0,0,0,0,0,49,50,0
"9/30/2006 00:10:00",0,0,0,0,0,0,49,50,0
"9/30/2006 00:15:00",0,0,0,0,0,0,49,50,0
"9/30/2006 00:20:00",0,0,0,0,0,0,49,50,0
"9/30/2006 00:25:00",0,0,0,0,0,0,49,51,0
"9/30/2006 00:30:00",0,0,0,0,0,0,49,51,0
"9/30/2006 00:35:00",0,0,0,0,0,0,50,51,0
"9/30/2006 00:40:00",0,0,0,0,0,0,50,51,0
"9/30/2006 00:45:00",0,0,0,0,0,0,50,51,0
"9/30/2006 00:50:00",0,0,0,0,0,0,50,52,0
"9/30/2006 00:55:00",0,0,0,0,0,0,50,51,0
"9/30/2006 01:00:00",0,0,0,0,0,0,50,51,0
"9/30/2006 01:05:00",0,0,0,0,0,0,50,52,0
"9/30/2006 01:10:00",0,0,0,0,0,0,50,51,0
"9/30/2006 01:15:00",0,0,0,0,0,0,50,51,0
"9/30/2006 01:20:00",0,0,0,0,0,0,50,51,0
"9/30/2006 01:25:00",0,0,0,0,0,0,50,51,0
"9/30/2006 01:30:00",0,0,0,0,0,0,50,51,0
"9/30/2006 01:35:00",0,0,0,0,0,0,50,51,0
"9/30/2006 01:40:00",0,0,0,0,0,0,50,51,0
"9/30/2006 01:45:00",0,0,0,0,0,0,50,51,0
"9/30/2006 01:50:00",0,0,0,0,0,0,50,51,0
"9/30/2006 01:55:00",0,0,0,0,0,0,50,51,0
"9/30/2006 02:00:00",0,0,0,0,0,0,50,51,0
"9/30/2006 02:05:00",0,0,0,0,0,0,49,50,0
"9/30/2006 02:10:00",0,0,0,0,0,0,49,50,0
"9/30/2006 02:15:00",0,0,0,0,0,0,48,50,0
"9/30/2006 02:20:00",0,0,0,0,0,0,48,50,0
"9/30/2006 02:25:00",0,0,0,0,0,0,48,50,0
"9/30/2006 02:30:00",0,0,0,0,0,0,48,50,0
"9/30/2006 02:35:00",0,0,0,0,0,0,48,50,0
"9/30/2006 02:40:00",0,0,0,0,0,0,48,49,0
"9/30/2006 02:45:00",0,0,0,0,0,0,47,49,0
"9/30/2006 02:50:00",0,0,0,0,0,0,47,49,0
"9/30/2006 02:55:00",0,0,0,0,0,0,47,49,0
"9/30/2006 03:00:00",0,0,0,0,0,0,47,49,0
"9/30/2006 03:05:00",0,0,0,0,0,0,47,49,0
"9/30/2006 03:10:00",0,0,0,0,0,0,47,48,0
"9/30/2006 03:15:00",0,0,0,0,0,0,47,48,0
"9/30/2006 03:20:00",0,0,0,0,0,0,47,48,0
"9/30/2006 03:25:00",0,0,0,0,0,0,47,48,0
"9/30/2006 03:30:00",0,0,0,0,0,0,47,48,0
"9/30/2006 03:35:00",0,0,0,0,0,0,47,48,0
"9/30/2006 03:40:00",0,0,0,0,0,0,47,48,0
"9/30/2006 03:45:00",0,0,0,0,0,0,47,48,0
"9/30/2006 03:50:00",0,0,0,0,0,0,47,48,0
"9/30/2006 03:55:00",0,0,0,0,0,0,47,48,0
"9/30/2006 04:00:00",0,0,0,0,0,0,47,48,0
"9/30/2006 04:05:00",0,0,0,0,0,0,47,48,0
"9/30/2006 04:10:00",0,0,0,0,0,0,47,48,0
"9/30/2006 04:15:00",0,0,0,0,0,0,47,48,0
"9/30/2006 04:20:00",0,0,0,0,0,0,47,48,0
"9/30/2006 04:25:00",0,0,0,0,0,0,47,48,0
"9/30/2006 04:30:00",0,0,0,0,0,0,47,48,0
"9/30/2006 04:35:00",0,0,0,0,0,0,47,48,0
"9/30/2006 04:40:00",0,0,0,0,0,0,47,48,0
"9/30/2006 04:45:00",0,0,0,0,0,0,47,48,0
"9/30/2006 04:50:00",0,0,0,0,0,0,47,48,0
"9/30/2006 04:55:00",0,0,0,0,0,0,47,48,0
"9/30/2006 05:00:00",0,0,0,0,0,0,47,48,0
"9/30/2006 05:05:00",0,0,0,0,0,0,47,48,0
"9/30/2006 05:10:00",0,0,0,0,0,0,47,48,0
"9/30/2006 05:15:00",0,0,0,0,0,0,47,48,0
"9/30/2006 05:20:00",0,0,0,0,0,0,47,48,0
"9/30/2006 05:25:00",0,0,0,0,0,0,47,48,0
"9/30/2006 05:30:00",0,0,0,0,0,0,47,48,0
"9/30/2006 05:35:00",0,0,0,0,0,0,47,48,0
"9/30/2006 05:40:00",0,0,0,0,0,0,48,48,0
"9/30/2006 05:45:00",0,0,0,0,0,0,48,48,0
"9/30/2006 05:50:00",0,0,0,0,0,0,48,48,0
"9/30/2006 05:55:00",0,0,0,0,0,0,48,48,0
"9/30/2006 06:00:00",0,0,0,0,0,0,48,48,0
"9/30/2006 06:05:00",0,0,0,0,0,0,48,48,0
"9/30/2006 06:10:00",0,0,0,0,0,0,48,48,0
"9/30/2006 06:15:00",0,0,0,0,0,0,48,48,0
"9/30/2006 06:20:00",0,0,0,0,0,0,48,48,0
"9/30/2006 06:25:00",0,0,0,0,0,0,48,48,0
"9/30/2006 06:30:00",0,0,0,0,0,0,48,48,0
"9/30/2006 06:35:00",0,0,0,0,0,0,48,48,0
"9/30/2006 06:40:00",0,0,0,0,0,0,48,48,0
"9/30/2006 06:45:00",0,0,0,0,0,0,48,48,0
"9/30/2006 06:50:00",0,0,0,0,0,0,48,48,0
"9/30/2006 06:55:00",0,0,0,0,0,0,48,48,0
"9/30/2006 07:00:00",0,0,0,0,0,0,48,48,0
"9/30/2006 07:05:00",0,0,0,0,0,0,48,48,0
"9/30/2006 07:10:00",0,0,0,0,0,0,48,48,0
"9/30/2006 07:15:00",0,0,0,0,0,0,48,48,0
"9/30/2006 07:20:00",0,0,0,0,0,0,48,48,0
"9/30/2006 07:25:00",0,0,0,0,0,0,48,48,0
"9/30/2006 07:30:00",0,0,0,0,0,0,48,48,0
"9/30/2006 07:35:00",0,0,0,0,0,0,48,48,0
"9/30/2006 07:40:00",0,0,0,0,0,0,48,48,0
"9/30/2006 07:45:00",0,0,0,0,0,0,48,48,0
"9/30/2006 07:50:00",0,0,0,0,0,0,48,48,0
"9/30/2006 07:55:00",0,0,0,0,0,0,48,48,0
"9/30/2006 08:00:00",0,0,0,0,0,0,48,48,0
"9/30/2006 08:05:00",0,0,0,0,0,0,48,49,0
"9/30/2006 08:10:00",0,0,0,0,0,0,49,49,0
"9/30/2006 08:15:00",0,0,0,0,0,0,49,49,0
"9/30/2006 08:20:00",0,0,0,0,0,0,49,48,0
"9/30/2006 08:25:00",0,0,0,0,0,0,49,49,0
"9/30/2006 08:30:00",0,0,0,0,0,0,49,48,0
"9/30/2006 08:35:00",0,0,0,0,0,0,49,48,0
"9/30/2006 08:40:00",0,0,0,0,185,0,49,48,1
"9/30/2006 08:45:00",0,0,0,0,149,0,49,48,0
"9/30/2006 08:50:00",0,0,0,0,205,0,49,49,6
"9/30/2006 08:55:00",0,0,0,0,212,0,49,49,7
"9/30/2006 09:00:00",0,0,0,0,213,0,49,49,7
"9/30/2006 09:05:00",0,0,0,0,222,0,49,49,9
"9/30/2006 09:10:00",0,0,0,0,228,0,49,49,12
"9/30/2006 09:15:00",0,0,0,0,235,0,50,49,15
"9/30/2006 09:20:00",0.68,8.24,246,0.03,230,0.04,50,49,17
"9/30/2006 09:25:00",5.66,60.17,246,0.24,185,0.36,50,49,25
"9/30/2006 09:30:00",9.25,43.3,246,0.18,180,0.27,50,50,21
"9/30/2006 09:35:00",15.25,72.23,246,0.29,182,0.45,50,50,29
"9/30/2006 09:40:00",23.17,95.4,246,0.39,197,0.55,50,50,37
"9/30/2006 09:45:00",29.88,80.71,247,0.33,199,0.46,51,50,31
"9/30/2006 09:50:00",36.49,79.95,248,0.32,189,0.48,51,50,31
"9/30/2006 09:55:00",40.54,48.95,247,0.2,180,0.3,51,50,22
"9/30/2006 10:00:00",43.59,36.7,247,0.15,180,0.22,51,50,18
"9/30/2006 10:05:00",53.81,123.02,247,0.5,203,0.69,51,50,47
"9/30/2006 10:10:00",65.81,144.47,247,0.58,216,0.77,53,50,56
"9/30/2006 10:15:00",79.26,162.52,246,0.66,206,0.91,53,50,62
"9/30/2006 10:20:00",93.96,176.94,247,0.72,213,0.96,54,50,67
"9/30/2006 10:25:00",111.14,207.5,246,0.84,210,1.14,55,51,78
"9/30/2006 10:30:00",126.87,189.44,246,0.77,212,1.04,55,51,72
"9/30/2006 10:35:00",141.79,180.32,246,0.73,202,1.03,55,51,69
"9/30/2006 10:40:00",157.98,194.92,246,0.79,217,1.04,55,51,73
"9/30/2006 10:45:00",180.44,270.35,246,1.1,221,1.35,56,51,98
"9/30/2006 10:50:00",206.33,312.83,245,1.28,223,1.58,56,51,111
"9/30/2006 10:55:00",241.33,421.38,246,1.71,222,2.04,57,51,144
"9/30/2006 11:00:00",264.26,276.99,246,1.13,220,1.45,57,51,99
"9/30/2006 11:05:00",285.74,258.64,246,1.05,213,1.39,56,51,93
"9/30/2006 11:10:00",312.58,323.18,246,1.31,224,1.58,57,51,112
"9/30/2006 11:15:00",341.01,342.31,246,1.39,218,1.69,57,51,119
"9/30/2006 11:20:00",367.36,318.26,246,1.29,219,1.58,57,51,111
"9/30/2006 11:25:00",390.45,279,245,1.14,215,1.5,57,51,100
"9/30/2006 11:30:00",412.68,267.55,245,1.09,214,1.44,57,52,96
"9/30/2006 11:35:00",439.36,321.23,246,1.31,205,1.7,58,52,115
"9/30/2006 11:40:00",465.7,317.13,246,1.29,220,1.59,58,52,112
"9/30/2006 11:45:00",497.4,382.99,246,1.56,220,1.87,58,52,132
"9/30/2006 11:50:00",524.55,327.96,246,1.33,222,1.63,57,52,113
"9/30/2006 11:55:00",550.82,316.29,247,1.28,221,1.57,57,52,110
"9/30/2006 12:00:00",580.35,355.64,247,1.44,222,1.73,56,52,122
"9/30/2006 12:05:00",609.21,347.42,247,1.41,220,1.69,56,52,120
"9/30/2006 12:10:00",636.88,334.23,247,1.35,223,1.63,56,52,116
"9/30/2006 12:15:00",670.54,406.67,247,1.65,231,1.88,56,52,139
"9/30/2006 12:20:00",709.9,473.94,246,1.93,233,2.17,57,53,159
"9/30/2006 12:25:00",742.5,392.45,245,1.6,218,1.93,57,52,135
"9/30/2006 12:30:00",772.36,360.8,245,1.47,220,1.75,57,53,124
"9/30/2006 12:35:00",800.51,338.83,245,1.38,224,1.62,57,53,119
"9/30/2006 12:40:00",830.58,362.14,245,1.48,217,1.8,58,53,127
"9/30/2006 12:45:00",859.84,353.48,245,1.44,218,1.74,59,53,123
"9/30/2006 12:50:00",885.74,311.83,245,1.27,219,1.6,59,53,111
"9/30/2006 12:55:00",908.86,279.29,245,1.14,215,1.49,59,53,101
"9/30/2006 13:00:00",926.58,213.3,246,0.87,214,1.16,58,53,78
"9/30/2006 13:05:00",941.19,175.98,245,0.72,213,0.96,57,53,65
"9/30/2006 13:10:00",954.72,163.46,246,0.66,212,0.89,56,53,61
"9/30/2006 13:15:00",968.82,170.32,245,0.7,207,0.95,55,53,64
"9/30/2006 13:20:00",985.51,200.91,245,0.82,215,1.08,55,53,74
"9/30/2006 13:25:00",1008.45,276.22,246,1.12,219,1.44,55,53,99
"9/30/2006 13:30:00",1034.29,311.05,246,1.26,214,1.61,56,53,110
"9/30/2006 13:35:00",1057.36,277.81,246,1.13,218,1.48,57,53,99
"9/30/2006 13:40:00",1076.19,228.25,246,0.93,215,1.23,56,53,84
"9/30/2006 13:45:00",1093.13,203.98,246,0.83,218,1.08,56,53,75
"9/30/2006 13:50:00",1111.07,215.98,245,0.88,207,1.22,56,53,80
"9/30/2006 13:55:00",1130.91,238.84,246,0.97,217,1.28,56,53,86
"9/30/2006 14:00:00",1150.61,238.03,247,0.96,217,1.27,56,53,86
"9/30/2006 14:05:00",1167.67,205.36,247,0.83,212,1.13,56,53,76
"9/30/2006 14:10:00",1192.9,304.81,246,1.24,220,1.54,57,54,108
"9/30/2006 14:15:00",1224.34,378.56,246,1.54,224,1.81,58,54,132
"9/30/2006 14:20:00",1253.47,350.67,246,1.43,219,1.72,59,54,124
"9/30/2006 14:25:00",1278.76,305.61,246,1.24,219,1.57,59,54,110
"9/30/2006 14:30:00",1311.88,398.7,246,1.62,226,1.91,59,55,142
"9/30/2006 14:35:00",1372.44,731.6,246,2.97,237,3.25,61,55,244
"9/30/2006 14:40:00",1421.35,588.92,246,2.39,230,2.69,63,55,200
"9/30/2006 14:45:00",1466.17,541.4,246,2.2,222,2.58,64,56,189
"9/30/2006 14:50:00",1519.9,646.94,246,2.63,220,3.11,66,56,226
"9/30/2006 14:55:00",1583.93,770.88,246,3.13,229,3.56,68,56,265
"9/30/2006 15:00:00",1643.08,712.27,246,2.9,225,3.34,69,56,244
"9/30/2006 15:05:00",1694.92,626.18,246,2.55,227,2.89,68,56,216
"9/30/2006 15:10:00",1767.19,873.09,246,3.55,237,3.88,69,56,295
"9/30/2006 15:15:00",1825.16,697.88,246,2.84,233,3.15,70,57,237
"9/30/2006 15:20:00",1876.33,616.18,247,2.49,208,3.15,69,56,220
"9/30/2006 15:25:00",1945.85,836.98,247,3.39,225,3.92,69,57,284
"9/30/2006 15:30:00",2017.51,865.7,247,3.5,229,3.98,70,57,295
"9/30/2006 15:35:00",2118.26,1217.16,246,4.95,237,5.3,73,58,409
"9/30/2006 15:40:00",2179.71,739.86,246,3.01,227,3.44,74,58,259
"9/30/2006 15:45:00",2258.8,952.25,246,3.87,236,4.21,74,58,330
"9/30/2006 15:50:00",2313.04,653.02,247,2.64,227,3.04,73,58,228
"9/30/2006 15:55:00",2359.19,557.5,247,2.26,222,2.63,72,58,192
"9/30/2006 16:00:00",2421.95,758.15,247,3.07,229,3.45,71,58,258
"9/30/2006 16:05:00",2549.15,1531.58,247,6.2,238,6.66,76,59,500
"9/30/2006 16:10:00",2654.26,1265.51,246,5.14,237,5.52,81,60,421
"9/30/2006 16:15:00",2734.24,966.27,247,3.91,230,4.35,81,61,327
"9/30/2006 16:20:00",2807.01,876.08,246,3.56,222,4.14,80,60,292
"9/30/2006 16:25:00",2901.54,1138.21,246,4.63,229,5.16,79,60,380
"9/30/2006 16:30:00",3075.05,2096.11,246,8.52,239,9.06,86,61,703
"9/30/2006 16:35:00",3179.25,1254.59,246,5.1,233,5.56,93,62,428
"9/30/2006 16:40:00",3242.9,768.82,246,3.13,219,3.72,88,61,257
"9/30/2006 16:45:00",3295.56,634.07,246,2.58,218,3.06,82,61,211
"9/30/2006 16:50:00",3330.84,424.76,245,1.73,217,2.11,77,60,145
"9/30/2006 16:55:00",3357.02,315.21,245,1.29,214,1.61,74,60,111
"9/30/2006 17:00:00",3380.82,288.53,246,1.17,211,1.55,71,60,102
"9/30/2006 17:05:00",3397.85,205.01,246,0.83,209,1.13,68,59,75
"9/30/2006 17:10:00",3409.87,144.81,245,0.59,204,0.82,67,59,54
"9/30/2006 17:15:00",3418.49,103.74,246,0.42,197,0.6,65,59,38
"9/30/2006 17:20:00",3422.53,48.66,245,0.2,185,0.29,63,59,21
"9/30/2006 17:25:00",3424.37,22.3,245,0.09,180,0.13,62,58,14
"9/30/2006 17:30:00",3425.55,14.2,245,0.06,180,0.08,60,58,12
"9/30/2006 17:35:00",3426.75,14.38,246,0.06,180,0.08,59,58,13
"9/30/2006 17:40:00",3427.51,9.21,246,0.04,194,0.05,58,57,12
"9/30/2006 17:45:00",3427.94,5.18,246,0.02,217,0.02,57,57,12
"9/30/2006 17:50:00",3431.7,45.38,246,0.18,174,0.29,56,56,22
"9/30/2006 17:55:00",3435.75,48.89,246,0.2,174,0.31,56,56,23
"9/30/2006 18:00:00",3443,87.28,246,0.35,181,0.55,55,55,34
"9/30/2006 18:05:00",3449.77,81.57,246,0.33,191,0.49,55,55,31
"9/30/2006 18:10:00",3451.49,20.82,246,0.08,178,0.13,55,55,15
"9/30/2006 18:15:00",0,0,0,0,0,0,55,55,4
"9/30/2006 18:20:00",3451.49,0,0,0,194,0,54,54,3
"9/30/2006 18:25:00",3451.49,0,0,0,214,0,54,54,8
"9/30/2006 18:30:00",3451.49,0,0,0,226,0,54,54,12
"9/30/2006 18:35:00",3451.49,0,0,0,234,0,54,54,17
"9/30/2006 18:40:00",3455.46,47.94,247,0.19,196,0.29,54,54,23
"9/30/2006 18:45:00",3461.73,75.45,247,0.31,180,0.48,54,54,28
"9/30/2006 18:50:00",3473.98,147.46,247,0.6,177,1.02,54,54,101
"9/30/2006 18:55:00",3494.57,248.79,247,1.01,156,1.84,57,54,245
"9/30/2006 19:00:00",3508.25,164.66,247,0.67,179,1.06,60,54,190
"9/30/2006 19:05:00",3523.79,187.74,247,0.76,213,1.02,62,54,212
"9/30/2006 19:10:00",3533.74,119.84,247,0.49,211,0.65,60,54,119
"9/30/2006 19:15:00",3538.35,55.49,246,0.23,192,0.32,57,54,22
"9/30/2006 19:20:00",3540.37,24.44,246,0.1,183,0.15,55,53,13
"9/30/2006 19:25:00",0,0,0,0,0,0,53,53,4
"9/30/2006 19:30:00",0,0,0,0,0,0,52,53,0
"9/30/2006 19:35:00",0,0,0,0,0,0,50,52,0
"9/30/2006 19:40:00",0,0,0,0,0,0,50,51,0
"9/30/2006 19:45:00",0,0,0,0,0,0,49,51,0
"9/30/2006 19:50:00",0,0,0,0,0,0,48,50,0
"9/30/2006 19:55:00",0,0,0,0,0,0,47,50,0
"9/30/2006 20:00:00",0,0,0,0,0,0,47,50,0
"9/30/2006 20:05:00",0,0,0,0,0,0,47,49,0
"9/30/2006 20:10:00",0,0,0,0,0,0,47,49,0
"9/30/2006 20:15:00",0,0,0,0,0,0,47,49,0
"9/30/2006 20:20:00",0,0,0,0,0,0,46,49,0
"9/30/2006 20:25:00",0,0,0,0,0,0,46,49,0
"9/30/2006 20:30:00",0,0,0,0,0,0,46,49,0
"9/30/2006 20:35:00",0,0,0,0,0,0,46,48,0
"9/30/2006 20:40:00",0,0,0,0,0,0,45,47,0
"9/30/2006 20:45:00",0,0,0,0,0,0,45,47,0
"9/30/2006 20:50:00",0,0,0,0,0,0,45,47,0
"9/30/2006 20:55:00",0,0,0,0,0,0,44,46,0
"9/30/2006 21:00:00",0,0,0,0,0,0,44,46,0
"9/30/2006 21:05:00",0,0,0,0,0,0,44,47,0
"9/30/2006 21:10:00",0,0,0,0,0,0,44,46,0
"9/30/2006 21:15:00",0,0,0,0,0,0,43,46,0
"9/30/2006 21:20:00",0,0,0,0,0,0,43,46,0
"9/30/2006 21:25:00",0,0,0,0,0,0,42,45,0
"9/30/2006 21:30:00",0,0,0,0,0,0,42,45,0
"9/30/2006 21:35:00",0,0,0,0,0,0,42,45,0
"9/30/2006 21:40:00",0,0,0,0,0,0,42,44,0
"9/30/2006 21:45:00",0,0,0,0,0,0,41,44,0
"9/30/2006 21:50:00",0,0,0,0,0,0,41,44,0
"9/30/2006 21:55:00",0,0,0,0,0,0,41,44,0
"9/30/2006 22:00:00",0,0,0,0,0,0,41,44,0
"9/30/2006 22:05:00",0,0,0,0,0,0,41,43,0
"9/30/2006 22:10:00",0,0,0,0,0,0,41,44,0
"9/30/2006 22:15:00",0,0,0,0,0,0,40,43,0
"9/30/2006 22:20:00",0,0,0,0,0,0,40,44,0
"9/30/2006 22:25:00",0,0,0,0,0,0,40,44,0
"9/30/2006 22:30:00",0,0,0,0,0,0,40,43,0
"9/30/2006 22:35:00",0,0,0,0,0,0,40,44,0
"9/30/2006 22:40:00",0,0,0,0,0,0,40,43,0
"9/30/2006 22:45:00",0,0,0,0,0,0,40,43,0
"9/30/2006 22:50:00",0,0,0,0,0,0,40,42,0
"9/30/2006 22:55:00",0,0,0,0,0,0,39,42,0
"9/30/2006 23:00:00",0,0,0,0,0,0,39,42,0
"9/30/2006 23:05:00",0,0,0,0,0,0,39,42,0
"9/30/2006 23:10:00",0,0,0,0,0,0,39,42,0
"9/30/2006 23:15:00",0,0,0,0,0,0,39,42,0
"9/30/2006 23:20:00",0,0,0,0,0,0,39,41,0
"9/30/2006 23:25:00",0,0,0,0,0,0,39,41,0
"9/30/2006 23:30:00",0,0,0,0,0,0,39,41,0
"9/30/2006 23:35:00",0,0,0,0,0,0,39,42,0
"9/30/2006 23:40:00",0,0,0,0,0,0,39,42,0
"9/30/2006 23:45:00",0,0,0,0,0,0,38,41,0
"9/30/2006 23:50:00",0,0,0,0,0,0,38,41,0
"9/30/2006 23:55:00",0,0,0,0,0,0,38,41,0
"10/1/2006 00:00:00",0,0,0,0,0,0,38,41,0
"10/1/2006 00:05:00",0,0,0,0,0,0,38,41,0
"10/1/2006 00:10:00",0,0,0,0,0,0,38,41,0
"10/1/2006 00:15:00",0,0,0,0,0,0,38,41,0
"10/1/2006 00:20:00",0,0,0,0,0,0,38,40,0
"10/1/2006 00:25:00",0,0,0,0,0,0,38,40,0
"10/1/2006 00:30:00",0,0,0,0,0,0,38,40,0
"10/1/2006 00:35:00",0,0,0,0,0,0,38,40,0
"10/1/2006 00:40:00",0,0,0,0,0,0,38,41,0
"10/1/2006 00:45:00",0,0,0,0,0,0,38,41,0
"10/1/2006 00:50:00",0,0,0,0,0,0,38,41,0
"10/1/2006 00:55:00",0,0,0,0,0,0,38,41,0
"10/1/2006 01:00:00",0,0,0,0,0,0,38,41,0
"10/1/2006 01:05:00",0,0,0,0,0,0,38,40,0
"10/1/2006 01:10:00",0,0,0,0,0,0,38,40,0
"10/1/2006 01:15:00",0,0,0,0,0,0,39,40,0
"10/1/2006 01:20:00",0,0,0,0,0,0,40,41,0
"10/1/2006 01:25:00",0,0,0,0,0,0,40,41,0
"10/1/2006 01:30:00",0,0,0,0,0,0,41,42,0
"10/1/2006 01:35:00",0,0,0,0,0,0,42,43,0
"10/1/2006 01:40:00",0,0,0,0,0,0,43,43,0
"10/1/2006 01:45:00",0,0,0,0,0,0,43,44,0
"10/1/2006 01:50:00",0,0,0,0,0,0,44,44,0
"10/1/2006 01:55:00",0,0,0,0,0,0,44,46,0
"10/1/2006 02:00:00",0,0,0,0,0,0,45,46,0
"10/1/2006 02:05:00",0,0,0,0,0,0,45,47,0
"10/1/2006 02:10:00",0,0,0,0,0,0,44,46,0
"10/1/2006 02:15:00",0,0,0,0,0,0,43,45,0
"10/1/2006 02:20:00",0,0,0,0,0,0,42,44,0
"10/1/2006 02:25:00",0,0,0,0,0,0,41,44,0
"10/1/2006 02:30:00",0,0,0,0,0,0,41,44,0
"10/1/2006 02:35:00",0,0,0,0,0,0,40,43,0
"10/1/2006 02:40:00",0,0,0,0,0,0,40,43,0
"10/1/2006 02:45:00",0,0,0,0,0,0,40,43,0
"10/1/2006 02:50:00",0,0,0,0,0,0,40,43,0
"10/1/2006 02:55:00",0,0,0,0,0,0,40,43,0
"10/1/2006 03:00:00",0,0,0,0,0,0,40,42,0
"10/1/2006 03:05:00",0,0,0,0,0,0,39,42,0
"10/1/2006 03:10:00",0,0,0,0,0,0,39,41,0
"10/1/2006 03:15:00",0,0,0,0,0,0,39,42,0
"10/1/2006 03:20:00",0,0,0,0,0,0,40,44,0
"10/1/2006 03:25:00",0,0,0,0,0,0,40,44,0
"10/1/2006 03:30:00",0,0,0,0,0,0,41,44,0
"10/1/2006 03:35:00",0,0,0,0,0,0,41,44,0
"10/1/2006 03:40:00",0,0,0,0,0,0,41,44,0
"10/1/2006 03:45:00",0,0,0,0,0,0,40,44,0
"10/1/2006 03:50:00",0,0,0,0,0,0,40,43,0
"10/1/2006 03:55:00",0,0,0,0,0,0,40,43,0
"10/1/2006 04:00:00",0,0,0,0,0,0,39,43,0
"10/1/2006 04:05:00",0,0,0,0,0,0,39,42,0
"10/1/2006 04:10:00",0,0,0,0,0,0,38,41,0
"10/1/2006 04:15:00",0,0,0,0,0,0,38,41,0
"10/1/2006 04:20:00",0,0,0,0,0,0,38,41,0
"10/1/2006 04:25:00",0,0,0,0,0,0,38,42,0
"10/1/2006 04:30:00",0,0,0,0,0,0,38,41,0
"10/1/2006 04:35:00",0,0,0,0,0,0,38,40,0
"10/1/2006 04:40:00",0,0,0,0,0,0,37,40,0
"10/1/2006 04:45:00",0,0,0,0,0,0,37,41,0
"10/1/2006 04:50:00",0,0,0,0,0,0,37,41,0
"10/1/2006 04:55:00",0,0,0,0,0,0,38,41,0
"10/1/2006 05:00:00",0,0,0,0,0,0,37,40,0
"10/1/2006 05:05:00",0,0,0,0,0,0,37,39,0
"10/1/2006 05:10:00",0,0,0,0,0,0,37,38,0
"10/1/2006 05:15:00",0,0,0,0,0,0,36,38,0
"10/1/2006 05:20:00",0,0,0,0,0,0,36,38,0
"10/1/2006 05:25:00",0,0,0,0,0,0,36,38,0
"10/1/2006 05:30:00",0,0,0,0,0,0,36,39,0
"10/1/2006 05:35:00",0,0,0,0,0,0,36,38,0
"10/1/2006 05:40:00",0,0,0,0,0,0,36,38,0
"10/1/2006 05:45:00",0,0,0,0,0,0,35,38,0
"10/1/2006 05:50:00",0,0,0,0,0,0,35,38,0
"10/1/2006 05:55:00",0,0,0,0,0,0,35,38,0
"10/1/2006 06:00:00",0,0,0,0,0,0,35,38,0
"10/1/2006 06:05:00",0,0,0,0,0,0,35,38,0
"10/1/2006 06:10:00",0,0,0,0,0,0,35,38,0
"10/1/2006 06:15:00",0,0,0,0,0,0,35,37,0
"10/1/2006 06:20:00",0,0,0,0,0,0,35,37,0
"10/1/2006 06:25:00",0,0,0,0,0,0,35,37,0
"10/1/2006 06:30:00",0,0,0,0,0,0,35,37,0
"10/1/2006 06:35:00",0,0,0,0,0,0,34,37,0
"10/1/2006 06:40:00",0,0,0,0,0,0,34,38,0
"10/1/2006 06:45:00",0,0,0,0,0,0,34,37,0
"10/1/2006 06:50:00",0,0,0,0,0,0,34,37,0
"10/1/2006 06:55:00",0,0,0,0,0,0,34,37,0
"10/1/2006 07:00:00",0,0,0,0,0,0,34,37,0
"10/1/2006 07:05:00",0,0,0,0,0,0,34,37,0
"10/1/2006 07:10:00",0,0,0,0,0,0,34,37,0
"10/1/2006 07:15:00",0,0,0,0,0,0,34,37,0
"10/1/2006 07:20:00",0,0,0,0,0,0,34,37,0
"10/1/2006 07:25:00",0,0,0,0,0,0,34,36,0
"10/1/2006 07:30:00",0,0,0,0,0,0,34,36,1
"10/1/2006 07:35:00",0,0,0,0,207,0,34,36,6
"10/1/2006 07:40:00",0,0,0,0,227,0,34,36,10
"10/1/2006 07:45:00",0,0,0,0,237,0,35,37,15
"10/1/2006 07:50:00",2.51,30.23,250,0.12,229,0.16,35,36,24
"10/1/2006 07:55:00",11.55,108.8,249,0.44,208,0.6,36,37,48
"10/1/2006 08:00:00",32.07,247.14,249,0.99,200,1.41,37,37,153
"10/1/2006 08:05:00",87.96,675.09,249,2.71,234,3.02,40,37,232
"10/1/2006 08:10:00",154.38,802.4,249,3.22,238,3.54,45,38,254
"10/1/2006 08:15:00",227.4,879.18,249,3.53,238,3.87,48,38,305
"10/1/2006 08:20:00",326.53,1193.57,248,4.81,240,5.14,50,39,404
"10/1/2006 08:25:00",451.71,1507.2,248,6.08,239,6.54,56,40,476
"10/1/2006 08:30:00",589.84,1663.13,248,6.71,238,7.25,61,41,524
"10/1/2006 08:35:00",737.69,1792.01,248,7.23,238,7.79,65,42,574
"10/1/2006 08:40:00",903.98,2002.22,248,8.07,238,8.72,69,43,640
"10/1/2006 08:45:00",1079.9,2118.05,248,8.54,238,9.23,73,44,678
"10/1/2006 08:50:00",1263.19,2206.87,248,8.9,238,9.61,76,46,705
"10/1/2006 08:55:00",1449.69,2253.03,248,9.08,238,9.77,79,47,722
"10/1/2006 09:00:00",1638.73,2283.69,247,9.25,238,9.9,81,49,736
"10/1/2006 09:05:00",1830.11,2304.29,247,9.33,238,10.03,84,50,755
"10/1/2006 09:10:00",2021.91,2309.28,247,9.35,238,10.11,89,51,776
"10/1/2006 09:15:00",2216.04,2337.33,247,9.46,238,10.19,93,52,794
"10/1/2006 09:20:00",2408.42,2324.02,247,9.41,238,10.07,96,53,806
"10/1/2006 09:25:00",2603.41,2347.74,247,9.51,238,10.23,98,54,820
"10/1/2006 09:30:00",2798.81,2360.56,247,9.56,238,10.24,99,54,833
"10/1/2006 09:35:00",2996.7,2382.65,247,9.65,238,10.37,99,55,844
"10/1/2006 09:40:00",3194.19,2385.71,247,9.66,238,10.43,100,55,853
"10/1/2006 09:45:00",3392.72,2390.32,247,9.68,238,10.4,103,55,865
"10/1/2006 09:50:00",3594.2,2425.89,247,9.82,238,10.57,103,55,877
"10/1/2006 09:55:00",3798.76,2471.24,247,10.01,238,10.72,102,55,892
"10/1/2006 10:00:00",4005.07,2484.01,247,10.06,238,10.82,102,56,897
"10/1/2006 10:05:00",4210.12,2477.04,247,10.03,238,10.75,103,56,899
"10/1/2006 10:10:00",4417.93,2502.09,247,10.13,238,10.89,102,56,906
"10/1/2006 10:15:00",4627.38,2521.77,247,10.21,237,11.02,102,56,906
"10/1/2006 10:20:00",4834.76,2496.94,248,10.07,238,10.87,104,57,919
"10/1/2006 10:25:00",5039.8,2485.32,248,10.02,238,10.83,105,58,923
"10/1/2006 10:30:00",5245.49,2476.54,248,9.99,238,10.79,105,58,925
"10/1/2006 10:35:00",5453.01,2498.51,247,10.12,238,10.88,105,58,928
"10/1/2006 10:40:00",5658.14,2469.85,247,10,238,10.76,106,58,929
"10/1/2006 10:45:00",5861.68,2450.59,247,9.92,238,10.68,109,59,940
"10/1/2006 10:50:00",6043.84,2200.55,248,8.87,239,9.51,111,60,883
"10/1/2006 10:55:00",6250.28,2493.93,248,10.06,238,10.84,112,60,978
"10/1/2006 11:00:00",6483.23,2804.79,247,11.36,214,13.57,113,60,952
"10/1/2006 11:05:00",6644.77,1944.98,247,7.87,237,8.46,105,60,765
"10/1/2006 11:10:00",6827.79,2210.92,248,8.91,238,9.67,104,60,843
"10/1/2006 11:15:00",7040.73,2563.83,248,10.34,238,11.15,108,61,976
"10/1/2006 11:20:00",7249.19,2518.28,248,10.15,239,10.91,107,61,943
"10/1/2006 11:25:00",7467.4,2627.31,248,10.59,238,11.45,108,62,998
"10/1/2006 11:30:00",7643.3,2117.93,247,8.57,240,9.15,110,62,850
"10/1/2006 11:35:00",7838.75,2361.07,248,9.52,238,10.25,104,62,862
"10/1/2006 11:40:00",8061.08,2676.85,248,10.79,238,11.74,107,62,1018
"10/1/2006 11:45:00",8242.07,2179.24,247,8.82,237,9.52,108,62,838
"10/1/2006 11:50:00",8467.96,2728.81,248,11,238,11.85,107,63,1041
"10/1/2006 11:55:00",8665.35,2384.59,247,9.65,239,10.31,108,63,928
"10/1/2006 12:00:00",8865.83,2413.87,247,9.77,237,10.56,106,63,896
"10/1/2006 12:05:00",9092.43,2728.27,247,11.05,239,11.87,109,64,1043
"10/1/2006 12:10:00",9296.94,2462.31,247,9.97,239,10.72,109,64,959
"10/1/2006 12:15:00",9519.96,2694.18,248,10.86,238,11.69,108,64,1023
"10/1/2006 12:20:00",9723.94,2464.18,248,9.94,238,10.78,106,64,942
"10/1/2006 12:25:00",9888.7,1983.77,247,8.03,237,8.66,102,64,754
"10/1/2006 12:30:00",10076.06,2255.83,247,9.13,241,9.76,99,64,857
"10/1/2006 12:35:00",10317.46,2906.53,248,11.72,238,12.67,105,66,1085
"10/1/2006 12:40:00",10546.11,2762.21,248,11.14,238,11.99,111,66,1071
"10/1/2006 12:45:00",10772.85,2739.11,248,11.04,239,11.86,111,66,1073
"10/1/2006 12:50:00",10943.02,2048.88,247,8.3,237,8.96,110,66,805
"10/1/2006 12:55:00",11053.98,1335.93,247,5.41,227,5.98,103,65,493
"10/1/2006 13:00:00",11154.58,1211.19,247,4.9,225,5.61,91,63,436
"10/1/2006 13:05:00",11198.96,536.17,247,2.17,224,2.52,84,63,201
"10/1/2006 13:10:00",11300.95,1227.97,247,4.97,229,5.56,82,63,433
"10/1/2006 13:15:00",11547.85,2982.73,248,12.03,238,12.97,90,66,1031
"10/1/2006 13:20:00",11754.76,2491.28,248,10.05,237,10.89,105,67,950
"10/1/2006 13:25:00",11945.23,2293.26,248,9.25,238,10.01,106,66,866
"10/1/2006 13:30:00",12133.6,2275.66,248,9.18,238,9.88,105,66,872
"10/1/2006 13:35:00",12286.17,1836.95,248,7.41,230,8.16,95,65,628
"10/1/2006 13:40:00",12415.09,1557.37,248,6.28,239,6.74,94,65,577
"10/1/2006 13:45:00",12619.06,2455.78,248,9.9,238,10.68,94,65,869
"10/1/2006 13:50:00",12770.11,1824.71,248,7.36,232,8.07,101,67,674
"10/1/2006 13:55:00",12919.34,1796.72,248,7.24,228,7.95,91,65,615
"10/1/2006 14:00:00",13064.12,1743.17,248,7.03,237,7.63,94,66,631
"10/1/2006 14:05:00",13249.74,2234.92,249,8.98,237,9.76,100,67,825
"10/1/2006 14:10:00",13470.66,2668.77,249,10.72,237,11.59,102,68,980
"10/1/2006 14:15:00",13687.67,2621.58,249,10.53,238,11.45,112,69,1034
"10/1/2006 14:20:00",13864.67,2131.06,249,8.56,237,9.31,112,69,847
"10/1/2006 14:25:00",13990.95,1520.4,249,6.11,236,6.66,101,67,584
"10/1/2006 14:30:00",14058.89,818.05,248,3.3,226,3.77,94,67,291
"10/1/2006 14:35:00",14164.8,1279.51,248,5.16,233,5.66,88,67,464
"10/1/2006 14:40:00",14218.54,649.21,247,2.63,222,3.08,85,66,217
"10/1/2006 14:45:00",14452.85,2821.17,249,11.33,238,12.3,92,67,989
"10/1/2006 14:50:00",14662.2,2520.56,249,10.12,239,10.97,102,68,931
"10/1/2006 14:55:00",14882.43,2651.56,249,10.65,238,11.56,110,69,1024
"10/1/2006 15:00:00",15118.14,2847.52,249,11.44,224,13.32,115,70,1016
"10/1/2006 15:05:00",15369.94,3041.82,250,12.17,213,14.76,116,70,1011
"10/1/2006 15:10:00",15625.9,3081.75,248,12.43,213,15.01,114,70,1027
"10/1/2006 15:15:00",15893.82,3225.8,248,13.01,212,15.8,112,70,1076
"10/1/2006 15:20:00",16161.44,3233.01,248,13.04,212,15.75,112,71,1074
"10/1/2006 15:25:00",16412.94,3028.1,248,12.21,214,14.67,111,71,1014
"10/1/2006 15:30:00",16674.52,3149.49,247,12.75,213,15.29,111,71,1049
"10/1/2006 15:35:00",16935.66,3154.72,248,12.72,213,15.31,111,71,1047
"10/1/2006 15:40:00",17200.44,3188.03,248,12.85,212,15.58,112,71,1066
"10/1/2006 15:45:00",17461.4,3152.58,248,12.71,212,15.47,116,71,1064
"10/1/2006 15:50:00",17715.58,3060.3,248,12.34,211,15.04,119,72,1036
"10/1/2006 15:55:00",17966.95,3026.52,248,12.2,212,14.77,116,71,1014
"10/1/2006 16:00:00",18219.76,3054.1,248,12.31,213,14.81,112,70,1013
"10/1/2006 16:05:00",18463.01,2938.62,247,11.9,211,14.4,113,71,979
"10/1/2006 16:10:00",18704.54,2908.13,247,11.77,214,14.08,115,71,973
"10/1/2006 16:15:00",18947.01,2919.41,247,11.82,214,14.15,112,70,968
"10/1/2006 16:20:00",19192.69,2958.05,247,11.98,214,14.34,110,69,978
"10/1/2006 16:25:00",19431.94,2880.56,248,11.62,215,13.9,111,69,955
"10/1/2006 16:30:00",19667.18,2851.44,247,11.54,214,13.78,111,70,947
"10/1/2006 16:35:00",19903.25,2842.36,247,11.51,214,13.75,110,70,941
"10/1/2006 16:40:00",20137.12,2815.79,247,11.4,215,13.56,108,70,930
"10/1/2006 16:45:00",20369.72,2800.55,247,11.34,215,13.51,107,70,925
"10/1/2006 16:50:00",20597.91,2756.71,247,11.16,215,13.32,106,70,913
"10/1/2006 16:55:00",20824.41,2727.11,247,11.04,214,13.18,109,70,904
"10/1/2006 17:00:00",21047.21,2691.54,247,10.9,216,12.89,109,70,886
"10/1/2006 17:05:00",21267.22,2648.92,247,10.72,216,12.71,110,70,877
"10/1/2006 17:10:00",21486.12,2635.52,247,10.67,216,12.62,109,70,871
"10/1/2006 17:15:00",21703.07,2620.93,246,10.65,217,12.46,107,70,861
"10/1/2006 17:20:00",21917.94,2587.1,246,10.52,217,12.37,105,70,850
"10/1/2006 17:25:00",22131.11,2575.2,246,10.47,216,12.3,105,70,843
"10/1/2006 17:30:00",22341.15,2528.96,246,10.28,216,12.12,108,70,834
"10/1/2006 17:35:00",22547.11,2488.07,246,10.11,217,11.94,108,70,822
"10/1/2006 17:40:00",22749.9,2441.67,246,9.93,216,11.69,106,69,803
"10/1/2006 17:45:00",22951.27,2424.46,246,9.86,217,11.55,104,69,794
"10/1/2006 17:50:00",23146.55,2351.24,246,9.56,217,11.24,105,69,772
"10/1/2006 17:55:00",23337.54,2307.25,246,9.38,217,10.97,104,69,753
"10/1/2006 18:00:00",23524.95,2263.97,245,9.24,218,10.73,104,69,738
"10/1/2006 18:05:00",23706.72,2188.58,245,8.93,217,10.44,104,70,716
"10/1/2006 18:10:00",23881.03,2098.69,246,8.53,218,9.96,103,69,687
"10/1/2006 18:15:00",24030.56,1800.4,245,7.35,214,8.72,102,68,663
"10/1/2006 18:20:00",24142.92,1357.32,245,5.54,214,6.54,100,68,637
"10/1/2006 18:25:00",24216.88,893.52,245,3.65,210,4.45,100,68,608
"10/1/2006 18:30:00",24259.85,517.37,244,2.12,212,2.59,103,67,574
"10/1/2006 18:35:00",24285.73,311.6,244,1.28,201,1.72,104,66,540
"10/1/2006 18:40:00",24329.53,527.32,245,2.15,171,3.32,103,65,495
"10/1/2006 18:45:00",24371.36,505.3,245,2.06,167,3.22,100,64,445
"10/1/2006 18:50:00",24400.63,353.64,245,1.44,164,2.33,90,62,399
"10/1/2006 18:55:00",24418.56,215.88,244,0.88,164,1.53,80,61,347
"10/1/2006 19:00:00",24426.94,100.86,244,0.41,164,0.71,74,60,288
"10/1/2006 19:05:00",24433.45,78.43,244,0.32,165,0.55,72,59,231
"10/1/2006 19:10:00",24436.25,33.83,244,0.14,187,0.19,67,58,53
"10/1/2006 19:15:00",24437.04,9.51,244,0.04,202,0.05,62,57,11
"10/1/2006 19:20:00",24437.04,0,0,0,200,0,58,56,7
"10/1/2006 19:25:00",0,0,0,0,0,0,55,55,2
"10/1/2006 19:30:00",0,0,0,0,0,0,53,55,0
"10/1/2006 19:35:00",0,0,0,0,0,0,51,54,0
"10/1/2006 19:40:00",0,0,0,0,0,0,50,53,0
"10/1/2006 19:45:00",0,0,0,0,0,0,49,52,0
"10/1/2006 19:50:00",0,0,0,0,0,0,48,53,0
"10/1/2006 19:55:00",0,0,0,0,0,0,47,52,0
"10/1/2006 20:00:00",0,0,0,0,0,0,47,52,0
"10/1/2006 20:05:00",0,0,0,0,0,0,46,51,0
"10/1/2006 20:10:00",0,0,0,0,0,0,46,50,0
"10/1/2006 20:15:00",0,0,0,0,0,0,45,49,0
"10/1/2006 20:20:00",0,0,0,0,0,0,45,50,0
"10/1/2006 20:25:00",0,0,0,0,0,0,45,50,0
"10/1/2006 20:30:00",0,0,0,0,0,0,44,49,0
"10/1/2006 20:35:00",0,0,0,0,0,0,44,49,0
"10/1/2006 20:40:00",0,0,0,0,0,0,44,48,0
"10/1/2006 20:45:00",0,0,0,0,0,0,44,48,0
"10/1/2006 20:50:00",0,0,0,0,0,0,44,48,0
"10/1/2006 20:55:00",0,0,0,0,0,0,43,47,0
"10/1/2006 21:00:00",0,0,0,0,0,0,43,46,0
"10/1/2006 21:05:00",0,0,0,0,0,0,43,46,0
"10/1/2006 21:10:00",0,0,0,0,0,0,43,46,0
"10/1/2006 21:15:00",0,0,0,0,0,0,42,47,0
"10/1/2006 21:20:00",0,0,0,0,0,0,42,47,0
"10/1/2006 21:25:00",0,0,0,0,0,0,42,47,0
"10/1/2006 21:30:00",0,0,0,0,0,0,42,46,0
"10/1/2006 21:35:00",0,0,0,0,0,0,42,45,0
"10/1/2006 21:40:00",0,0,0,0,0,0,41,45,0
"10/1/2006 21:45:00",0,0,0,0,0,0,41,45,0
"10/1/2006 21:50:00",0,0,0,0,0,0,41,45,0
"10/1/2006 21:55:00",0,0,0,0,0,0,41,45,0
"10/1/2006 22:00:00",0,0,0,0,0,0,41,44,0
"10/1/2006 22:05:00",0,0,0,0,0,0,41,45,0
"10/1/2006 22:10:00",0,0,0,0,0,0,40,46,0
"10/1/2006 22:15:00",0,0,0,0,0,0,40,44,0
"10/1/2006 22:20:00",0,0,0,0,0,0,40,44,0
"10/1/2006 22:25:00",0,0,0,0,0,0,40,44,0
"10/1/2006 22:30:00",0,0,0,0,0,0,40,43,0
"10/1/2006 22:35:00",0,0,0,0,0,0,40,43,0
"10/1/2006 22:40:00",0,0,0,0,0,0,39,43,0
"10/1/2006 22:45:00",0,0,0,0,0,0,39,43,0
"10/1/2006 22:50:00",0,0,0,0,0,0,39,43,0
"10/1/2006 22:55:00",0,0,0,0,0,0,39,43,0
"10/1/2006 23:00:00",0,0,0,0,0,0,39,43,0
"10/1/2006 23:05:00",0,0,0,0,0,0,39,43,0
"10/1/2006 23:10:00",0,0,0,0,0,0,39,43,0
"10/1/2006 23:15:00",0,0,0,0,0,0,39,43,0
"10/1/2006 23:20:00",0,0,0,0,0,0,39,42,0
"10/1/2006 23:25:00",0,0,0,0,0,0,38,41,0
"10/1/2006 23:30:00",0,0,0,0,0,0,38,42,0
"10/1/2006 23:35:00",0,0,0,0,0,0,39,42,0
"10/1/2006 23:40:00",0,0,0,0,0,0,38,43,0
"10/1/2006 23:45:00",0,0,0,0,0,0,38,43,0
"10/1/2006 23:50:00",0,0,0,0,0,0,38,41,0
"10/1/2006 23:55:00",0,0,0,0,0,0,38,41,0
"10/2/2006 00:00:00",0,0,0,0,0,0,38,41,0
"10/2/2006 00:05:00",0,0,0,0,0,0,38,42,0
"10/2/2006 00:10:00",0,0,0,0,0,0,38,41,0
"10/2/2006 00:15:00",0,0,0,0,0,0,38,41,0
"10/2/2006 00:20:00",0,0,0,0,0,0,38,41,0
"10/2/2006 00:25:00",0,0,0,0,0,0,38,41,0
"10/2/2006 00:30:00",0,0,0,0,0,0,38,41,0
"10/2/2006 00:35:00",0,0,0,0,0,0,38,41,0
"10/2/2006 00:40:00",0,0,0,0,0,0,38,41,0
"10/2/2006 00:45:00",0,0,0,0,0,0,38,40,0
"10/2/2006 00:50:00",0,0,0,0,0,0,37,40,0
"10/2/2006 00:55:00",0,0,0,0,0,0,37,40,0
"10/2/2006 01:00:00",0,0,0,0,0,0,38,41,0
"10/2/2006 01:05:00",0,0,0,0,0,0,37,40,0
"10/2/2006 01:10:00",0,0,0,0,0,0,37,40,0
"10/2/2006 01:15:00",0,0,0,0,0,0,37,40,0
"10/2/2006 01:20:00",0,0,0,0,0,0,37,40,0
"10/2/2006 01:25:00",0,0,0,0,0,0,37,41,0
"10/2/2006 01:30:00",0,0,0,0,0,0,37,41,0
"10/2/2006 01:35:00",0,0,0,0,0,0,37,41,0
"10/2/2006 01:40:00",0,0,0,0,0,0,37,40,0
"10/2/2006 01:45:00",0,0,0,0,0,0,38,40,0
"10/2/2006 01:50:00",0,0,0,0,0,0,38,41,0
"10/2/2006 01:55:00",0,0,0,0,0,0,39,41,0
"10/2/2006 02:00:00",0,0,0,0,0,0,40,41,0
"10/2/2006 02:05:00",0,0,0,0,0,0,40,42,0
"10/2/2006 02:10:00",0,0,0,0,0,0,41,42,0
"10/2/2006 02:15:00",0,0,0,0,0,0,41,42,0
"10/2/2006 02:20:00",0,0,0,0,0,0,41,43,0
"10/2/2006 02:25:00",0,0,0,0,0,0,41,42,0
"10/2/2006 02:30:00",0,0,0,0,0,0,42,42,0
"10/2/2006 02:35:00",0,0,0,0,0,0,42,43,0
"10/2/2006 02:40:00",0,0,0,0,0,0,42,43,0
"10/2/2006 02:45:00",0,0,0,0,0,0,42,43,0
"10/2/2006 02:50:00",0,0,0,0,0,0,42,43,0
"10/2/2006 02:55:00",0,0,0,0,0,0,42,43,0
"10/2/2006 03:00:00",0,0,0,0,0,0,42,43,0
"10/2/2006 03:05:00",0,0,0,0,0,0,42,43,0
"10/2/2006 03:10:00",0,0,0,0,0,0,43,43,0
"10/2/2006 03:15:00",0,0,0,0,0,0,43,44,0
"10/2/2006 03:20:00",0,0,0,0,0,0,44,44,0
"10/2/2006 03:25:00",0,0,0,0,0,0,44,44,0
"10/2/2006 03:30:00",0,0,0,0,0,0,44,45,0
"10/2/2006 03:35:00",0,0,0,0,0,0,45,45,0
"10/2/2006 03:40:00",0,0,0,0,0,0,45,45,0
"10/2/2006 03:45:00",0,0,0,0,0,0,46,45,0
"10/2/2006 03:50:00",0,0,0,0,0,0,46,45,0
"10/2/2006 03:55:00",0,0,0,0,0,0,46,45,0
"10/2/2006 04:00:00",0,0,0,0,0,0,46,46,0
"10/2/2006 04:05:00",0,0,0,0,0,0,46,46,0
"10/2/2006 04:10:00",0,0,0,0,0,0,47,46,0
"10/2/2006 04:15:00",0,0,0,0,0,0,47,46,0
"10/2/2006 04:20:00",0,0,0,0,0,0,47,46,0
"10/2/2006 04:25:00",0,0,0,0,0,0,47,46,0
"10/2/2006 04:30:00",0,0,0,0,0,0,46,46,0
"10/2/2006 04:35:00",0,0,0,0,0,0,46,46,0
"10/2/2006 04:40:00",0,0,0,0,0,0,47,47,0
"10/2/2006 04:45:00",0,0,0,0,0,0,47,47,0
"10/2/2006 04:50:00",0,0,0,0,0,0,47,47,0
"10/2/2006 04:55:00",0,0,0,0,0,0,47,47,0
"10/2/2006 05:00:00",0,0,0,0,0,0,47,47,0
"10/2/2006 05:05:00",0,0,0,0,0,0,47,47,0
"10/2/2006 05:10:00",0,0,0,0,0,0,47,47,0
"10/2/2006 05:15:00",0,0,0,0,0,0,47,47,0
"10/2/2006 05:20:00",0,0,0,0,0,0,47,47,0
"10/2/2006 05:25:00",0,0,0,0,0,0,48,48,0
"10/2/2006 05:30:00",0,0,0,0,0,0,48,48,0
"10/2/2006 05:35:00",0,0,0,0,0,0,48,48,0
"10/2/2006 05:40:00",0,0,0,0,0,0,48,48,0
"10/2/2006 05:45:00",0,0,0,0,0,0,49,49,0
"10/2/2006 05:50:00",0,0,0,0,0,0,49,49,0
"10/2/2006 05:55:00",0,0,0,0,0,0,50,49,0
"10/2/2006 06:00:00",0,0,0,0,0,0,50,50,0
"10/2/2006 06:05:00",0,0,0,0,0,0,50,50,0
"10/2/2006 06:10:00",0,0,0,0,0,0,50,50,0
"10/2/2006 06:15:00",0,0,0,0,0,0,50,50,0
"10/2/2006 06:20:00",0,0,0,0,0,0,50,50,0
"10/2/2006 06:25:00",0,0,0,0,0,0,50,50,0
"10/2/2006 06:30:00",0,0,0,0,0,0,50,50,0
"10/2/2006 06:35:00",0,0,0,0,0,0,50,50,0
"10/2/2006 06:40:00",0,0,0,0,0,0,50,50,0
"10/2/2006 06:45:00",0,0,0,0,0,0,50,50,0
"10/2/2006 06:50:00",0,0,0,0,0,0,50,50,0
"10/2/2006 06:55:00",0,0,0,0,0,0,51,50,0
"10/2/2006 07:00:00",0,0,0,0,0,0,51,50,0
"10/2/2006 07:05:00",0,0,0,0,0,0,51,51,0
"10/2/2006 07:10:00",0,0,0,0,0,0,51,51,0
"10/2/2006 07:15:00",0,0,0,0,0,0,51,51,0
"10/2/2006 07:20:00",0,0,0,0,0,0,51,51,0
"10/2/2006 07:25:00",0,0,0,0,0,0,51,51,0
"10/2/2006 07:30:00",0,0,0,0,0,0,51,50,0
"10/2/2006 07:35:00",0,0,0,0,0,0,51,51,0
"10/2/2006 07:40:00",0,0,0,0,0,0,51,51,0
"10/2/2006 07:45:00",0,0,0,0,0,0,51,51,0
"10/2/2006 07:50:00",0,0,0,0,0,0,51,51,0
"10/2/2006 07:55:00",0,0,0,0,0,0,51,51,0
"10/2/2006 08:00:00",0,0,0,0,0,0,51,51,0
"10/2/2006 08:05:00",0,0,0,0,0,0,51,51,0
"10/2/2006 08:10:00",0,0,0,0,0,0,51,51,0
"10/2/2006 08:15:00",0,0,0,0,0,0,51,51,0
"10/2/2006 08:20:00",0,0,0,0,0,0,51,51,0
"10/2/2006 08:25:00",0,0,0,0,0,0,51,51,0
"10/2/2006 08:30:00",0,0,0,0,0,0,51,51,0
"10/2/2006 08:35:00",0,0,0,0,0,0,51,51,0
"10/2/2006 08:40:00",0,0,0,0,0,0,51,51,0
"10/2/2006 08:45:00",0,0,0,0,0,0,51,51,0
"10/2/2006 08:50:00",0,0,0,0,0,0,52,51,0
"10/2/2006 08:55:00",0,0,0,0,0,0,52,51,0
"10/2/2006 09:00:00",0,0,0,0,0,0,52,51,0
"10/2/2006 09:05:00",0,0,0,0,0,0,52,51,0
"10/2/2006 09:10:00",0,0,0,0,0,0,52,51,0
"10/2/2006 09:15:00",0,0,0,0,0,0,52,52,0
"10/2/2006 09:20:00",0,0,0,0,0,0,52,52,0
"10/2/2006 09:25:00",0,0,0,0,0,0,53,52,0
"10/2/2006 09:30:00",0,0,0,0,0,0,53,52,0
"10/2/2006 09:35:00",0,0,0,0,0,0,53,53,0
"10/2/2006 09:40:00",0,0,0,0,0,0,54,53,0
"10/2/2006 09:45:00",0,0,0,0,0,0,54,54,0
"10/2/2006 09:50:00",0,0,0,0,0,0,55,55,1
"10/2/2006 09:55:00",0,0,0,0,174,0,55,55,5
"10/2/2006 10:00:00",0,0,0,0,190,0,55,55,6
"10/2/2006 10:05:00",0,0,0,0,204,0,56,56,8
"10/2/2006 10:10:00",0,0,0,0,211,0,56,56,9
"10/2/2006 10:15:00",0,0,0,0,215,0,57,57,9
"10/2/2006 10:20:00",0,0,0,0,217,0,57,57,11
"10/2/2006 10:25:00",0,0,0,0,219,0,57,57,11
"10/2/2006 10:30:00",0,0,0,0,219,0,58,58,11
"10/2/2006 10:35:00",0,0,0,0,219,0,58,58,11
"10/2/2006 10:40:00",0,0,0,0,223,0,58,59,13
"10/2/2006 10:45:00",0,0,0,0,226,0,58,59,14
"10/2/2006 10:50:00",1.51,18.21,247,0.07,185,0.11,58,59,16
"10/2/2006 10:55:00",4.46,35.55,248,0.14,172,0.23,59,59,21
"10/2/2006 11:00:00",9.6,61.91,248,0.25,175,0.4,59,59,27
"10/2/2006 11:05:00",16.48,83.05,248,0.33,189,0.5,59,59,33
"10/2/2006 11:10:00",25.27,105.88,247,0.43,199,0.61,60,60,42
"10/2/2006 11:15:00",35.64,124.81,247,0.51,197,0.73,60,61,50
"10/2/2006 11:20:00",47.56,144.09,247,0.58,204,0.81,61,62,56
"10/2/2006 11:25:00",60.68,158.46,247,0.64,208,0.88,61,63,62
"10/2/2006 11:30:00",75.1,173.59,247,0.7,208,0.96,62,63,68
"10/2/2006 11:35:00",89.41,172.27,247,0.7,208,0.96,62,63,67
"10/2/2006 11:40:00",102.62,159.12,246,0.65,206,0.89,62,63,63
"10/2/2006 11:45:00",115.06,149.73,247,0.61,202,0.85,62,63,59
"10/2/2006 11:50:00",127.53,151.14,246,0.61,207,0.84,62,63,59
"10/2/2006 11:55:00",141.06,162.9,246,0.66,209,0.9,62,63,64
"10/2/2006 12:00:00",156.71,188.47,247,0.76,209,1.04,64,63,72
"10/2/2006 12:05:00",174.46,213.75,246,0.87,210,1.18,65,63,81
"10/2/2006 12:10:00",192.76,221,246,0.9,211,1.22,65,63,83
"10/2/2006 12:15:00",210.01,208.42,246,0.85,209,1.15,66,63,80
"10/2/2006 12:20:00",226.53,198.92,246,0.81,205,1.12,66,63,76
"10/2/2006 12:25:00",241.81,183.98,246,0.75,205,1.04,66,63,71
"10/2/2006 12:30:00",256.32,174.67,246,0.71,203,1,66,63,68
"10/2/2006 12:35:00",271,177.38,246,0.72,208,0.98,65,63,68
"10/2/2006 12:40:00",287.15,194.41,246,0.79,208,1.08,66,63,75
"10/2/2006 12:45:00",305.36,220.03,246,0.89,210,1.21,66,63,83
"10/2/2006 12:50:00",324.6,231.61,246,0.94,213,1.26,66,63,87
"10/2/2006 12:55:00",344.95,245.83,246,1,215,1.33,67,64,91
"10/2/2006 13:00:00",371.94,325.05,246,1.32,213,1.65,67,64,117
"10/2/2006 13:05:00",399.76,334.87,246,1.36,211,1.7,68,64,120
"10/2/2006 13:10:00",425.49,310.89,246,1.26,213,1.62,68,64,112
"10/2/2006 13:15:00",449.9,293.87,246,1.19,212,1.61,68,64,107
"10/2/2006 13:20:00",474.25,294.15,246,1.2,212,1.62,68,64,107
"10/2/2006 13:25:00",498.23,288.69,246,1.17,214,1.57,68,64,105
"10/2/2006 13:30:00",521.83,284.24,246,1.16,212,1.56,68,64,104
"10/2/2006 13:35:00",543.21,257.42,246,1.05,211,1.42,68,65,95
"10/2/2006 13:40:00",562.51,233.05,246,0.95,212,1.27,68,65,87
"10/2/2006 13:45:00",580.89,222.11,246,0.9,210,1.22,68,65,83
"10/2/2006 13:50:00",598.16,207.93,246,0.85,207,1.16,67,65,79
"10/2/2006 13:55:00",613.67,186.78,246,0.76,205,1.05,67,65,71
"10/2/2006 14:00:00",626.92,159.46,246,0.65,206,0.89,67,64,62
"10/2/2006 14:05:00",638.33,137.89,246,0.56,204,0.78,66,64,54
"10/2/2006 14:10:00",648.9,127.63,246,0.52,201,0.73,66,64,50
"10/2/2006 14:15:00",658.72,118.27,246,0.48,194,0.7,65,63,47
"10/2/2006 14:20:00",668.16,113.6,246,0.46,194,0.67,65,63,45
"10/2/2006 14:25:00",677.41,111.46,247,0.45,197,0.65,64,63,45
"10/2/2006 14:30:00",686.66,111.7,246,0.45,198,0.65,64,63,45
"10/2/2006 14:35:00",695.95,112.27,246,0.46,198,0.65,64,63,45
"10/2/2006 14:40:00",705.11,110.22,246,0.45,199,0.63,64,63,44
"10/2/2006 14:45:00",713.86,105.37,246,0.43,201,0.6,64,63,42
"10/2/2006 14:50:00",722.3,101.95,247,0.41,193,0.61,64,63,40
"10/2/2006 14:55:00",731.12,106.17,247,0.43,202,0.6,64,63,42
"10/2/2006 15:00:00",740.05,107.57,247,0.44,204,0.6,64,63,42
"10/2/2006 15:05:00",749.52,114.4,247,0.46,200,0.65,64,63,44
"10/2/2006 15:10:00",759.62,121.63,247,0.49,205,0.68,64,63,47
"10/2/2006 15:15:00",769.53,119.63,247,0.48,204,0.67,64,63,46
"10/2/2006 15:20:00",779.73,122.9,247,0.5,204,0.69,64,63,48
"10/2/2006 15:25:00",792.13,149.28,247,0.6,203,0.85,65,63,58
"10/2/2006 15:30:00",805.9,165.82,247,0.67,209,0.92,65,63,63
"10/2/2006 15:35:00",821.13,184.56,247,0.75,209,1.02,65,63,69
"10/2/2006 15:40:00",838.81,212.92,247,0.86,209,1.18,66,63,79
"10/2/2006 15:45:00",858.58,238.02,247,0.96,214,1.29,66,64,87
"10/2/2006 15:50:00",885.87,328.49,246,1.34,213,1.71,67,64,118
"10/2/2006 15:55:00",921.56,429.72,247,1.74,218,2.12,69,65,149
"10/2/2006 16:00:00",951.31,360.67,247,1.46,219,1.78,70,65,126
"10/2/2006 16:05:00",972.15,250.9,247,1.02,216,1.35,69,65,91
"10/2/2006 16:10:00",989.29,206.39,246,0.84,208,1.15,68,66,77
"10/2/2006 16:15:00",1005.66,197.13,246,0.8,206,1.11,68,66,74
"10/2/2006 16:20:00",1022.83,207.32,246,0.84,208,1.15,68,67,77
"10/2/2006 16:25:00",1044.92,266.02,246,1.08,209,1.46,68,66,98
"10/2/2006 16:30:00",1091.21,559.28,246,2.27,205,2.88,70,67,204
"10/2/2006 16:35:00",1183.89,1115.85,246,4.54,211,5.49,75,67,378
"10/2/2006 16:40:00",1386.51,2439.57,248,9.84,220,11.52,86,69,790
"10/2/2006 16:45:00",1616.06,2773.05,248,11.18,216,13.36,103,71,918
"10/2/2006 16:50:00",1823.68,2499.76,248,10.08,212,12.23,113,73,839
"10/2/2006 16:55:00",2023.72,2416.61,247,9.78,211,11.81,116,74,811
"10/2/2006 17:00:00",2229.12,2473.01,247,10.01,212,12.09,118,75,835
"10/2/2006 17:05:00",2423.15,2343.97,247,9.49,210,11.51,118,76,788
"10/2/2006 17:10:00",2632.79,2524.12,246,10.26,212,12.33,117,76,850
"10/2/2006 17:15:00",2846.21,2569.6,246,10.45,211,12.61,116,76,865
"10/2/2006 17:20:00",3057.43,2543.1,246,10.34,210,12.52,113,75,853
"10/2/2006 17:25:00",3269.99,2567.86,246,10.44,213,12.46,112,75,855
"10/2/2006 17:30:00",3447.82,2148.25,245,8.77,211,10.56,109,74,719
"10/2/2006 17:35:00",3579.01,1579.54,245,6.45,218,7.5,102,74,525
"10/2/2006 17:40:00",3679.67,1212.06,244,4.97,211,6.1,95,73,417
"10/2/2006 17:45:00",3803.45,1490.23,244,6.11,224,6.87,93,73,500
"10/2/2006 17:50:00",3948.31,1750.01,245,7.14,224,8.1,95,73,577
"10/2/2006 17:55:00",4022.99,902.23,245,3.68,212,4.4,93,73,300
"10/2/2006 18:00:00",4057.26,412.64,244,1.69,199,2.23,86,72,147
"10/2/2006 18:05:00",4083.87,320.37,245,1.31,208,1.67,80,71,113
"10/2/2006 18:10:00",4111.95,338.01,245,1.38,213,1.7,77,71,119
"10/2/2006 18:15:00",4142,363.05,245,1.48,223,1.76,76,71,130
"10/2/2006 18:20:00",4160.17,219.49,244,0.9,214,1.19,74,70,80
"10/2/2006 18:25:00",4173.97,166.15,244,0.68,203,0.94,73,70,61
"10/2/2006 18:30:00",4185,132.75,244,0.54,204,0.75,71,69,50
"10/2/2006 18:35:00",4193.73,105.1,244,0.43,199,0.6,70,69,39
"10/2/2006 18:40:00",4200.56,82.5,244,0.34,194,0.48,69,69,30
"10/2/2006 18:45:00",4205.19,55.79,244,0.23,183,0.34,69,69,22
"10/2/2006 18:50:00",4207.65,29.68,244,0.12,172,0.19,68,69,16
"10/2/2006 18:55:00",4208.57,11.14,243,0.05,182,0.06,68,69,11
"10/2/2006 19:00:00",4208.57,0,0,0,208,0,68,69,7
"10/2/2006 19:05:00",4208.57,0,0,0,180,0,68,69,4
"10/2/2006 19:10:00",0,0,0,0,0,0,68,69,0
"10/2/2006 19:15:00",0,0,0,0,0,0,68,69,0
"10/2/2006 19:20:00",0,0,0,0,0,0,68,69,0
"10/2/2006 19:25:00",0,0,0,0,0,0,68,69,0
"10/2/2006 19:30:00",0,0,0,0,0,0,68,70,0
"10/2/2006 19:35:00",0,0,0,0,0,0,68,69,0
"10/2/2006 19:40:00",0,0,0,0,0,0,68,70,0
"10/2/2006 19:45:00",0,0,0,0,0,0,68,70,0
"10/2/2006 19:50:00",0,0,0,0,0,0,68,69,0
"10/2/2006 19:55:00",0,0,0,0,0,0,68,69,0
"10/2/2006 20:00:00",0,0,0,0,0,0,67,69,0
"10/2/2006 20:05:00",0,0,0,0,0,0,67,69,0
"10/2/2006 20:10:00",0,0,0,0,0,0,67,69,0
"10/2/2006 20:15:00",0,0,0,0,0,0,67,69,0
"10/2/2006 20:20:00",0,0,0,0,0,0,67,69,0
"10/2/2006 20:25:00",0,0,0,0,0,0,66,68,0
"10/2/2006 20:30:00",0,0,0,0,0,0,66,68,0
"10/2/2006 20:35:00",0,0,0,0,0,0,66,68,0
"10/2/2006 20:40:00",0,0,0,0,0,0,66,68,0
"10/2/2006 20:45:00",0,0,0,0,0,0,66,68,0
"10/2/2006 20:50:00",0,0,0,0,0,0,66,68,0
"10/2/2006 20:55:00",0,0,0,0,0,0,66,68,0
"10/2/2006 21:00:00",0,0,0,0,0,0,66,68,0
"10/2/2006 21:05:00",0,0,0,0,0,0,66,68,0
"10/2/2006 21:10:00",0,0,0,0,0,0,66,68,0
"10/2/2006 21:15:00",0,0,0,0,0,0,66,68,0
"10/2/2006 21:20:00",0,0,0,0,0,0,66,68,0
"10/2/2006 21:25:00",0,0,0,0,0,0,67,68,0
"10/2/2006 21:30:00",0,0,0,0,0,0,67,68,0
"10/2/2006 21:35:00",0,0,0,0,0,0,67,68,0
"10/2/2006 21:40:00",0,0,0,0,0,0,66,68,0
"10/2/2006 21:45:00",0,0,0,0,0,0,65,67,0
"10/2/2006 21:50:00",0,0,0,0,0,0,65,67,0
"10/2/2006 21:55:00",0,0,0,0,0,0,65,67,0
"10/2/2006 22:00:00",0,0,0,0,0,0,65,66,0
"10/2/2006 22:05:00",0,0,0,0,0,0,65,67,0
"10/2/2006 22:10:00",0,0,0,0,0,0,65,67,0
"10/2/2006 22:15:00",0,0,0,0,0,0,65,66,0
"10/2/2006 22:20:00",0,0,0,0,0,0,65,66,0
"10/2/2006 22:25:00",0,0,0,0,0,0,65,67,0
"10/2/2006 22:30:00",0,0,0,0,0,0,65,67,0
"10/2/2006 22:35:00",0,0,0,0,0,0,65,66,0
"10/2/2006 22:40:00",0,0,0,0,0,0,65,66,0
"10/2/2006 22:45:00",0,0,0,0,0,0,65,66,0
"10/2/2006 22:50:00",0,0,0,0,0,0,65,66,0
"10/2/2006 22:55:00",0,0,0,0,0,0,65,66,0
"10/2/2006 23:00:00",0,0,0,0,0,0,65,66,0
"10/2/2006 23:05:00",0,0,0,0,0,0,64,66,0
"10/2/2006 23:10:00",0,0,0,0,0,0,64,66,0
"10/2/2006 23:15:00",0,0,0,0,0,0,64,65,0
"10/2/2006 23:20:00",0,0,0,0,0,0,64,65,0
"10/2/2006 23:25:00",0,0,0,0,0,0,63,65,0
"10/2/2006 23:30:00",0,0,0,0,0,0,63,64,0
"10/2/2006 23:35:00",0,0,0,0,0,0,62,64,0
"10/2/2006 23:40:00",0,0,0,0,0,0,62,63,0
"10/2/2006 23:45:00",0,0,0,0,0,0,61,63,0
"10/2/2006 23:50:00",0,0,0,0,0,0,60,62,0
"10/2/2006 23:55:00",0,0,0,0,0,0,60,61,0
"10/3/2006 00:00:00",0,0,0,0,0,0,60,62,0
"10/3/2006 00:05:00",0,0,0,0,0,0,60,62,0
"10/3/2006 00:10:00",0,0,0,0,0,0,60,62,0
"10/3/2006 00:15:00",0,0,0,0,0,0,60,62,0
"10/3/2006 00:20:00",0,0,0,0,0,0,60,62,0
"10/3/2006 00:25:00",0,0,0,0,0,0,60,62,0
"10/3/2006 00:30:00",0,0,0,0,0,0,60,61,0
"10/3/2006 00:35:00",0,0,0,0,0,0,59,60,0
"10/3/2006 00:40:00",0,0,0,0,0,0,59,60,0
"10/3/2006 00:45:00",0,0,0,0,0,0,58,60,0
"10/3/2006 00:50:00",0,0,0,0,0,0,58,59,0
"10/3/2006 00:55:00",0,0,0,0,0,0,58,59,0
"10/3/2006 01:00:00",0,0,0,0,0,0,58,58,0
"10/3/2006 01:05:00",0,0,0,0,0,0,58,59,0
"10/3/2006 01:10:00",0,0,0,0,0,0,58,59,0
"10/3/2006 01:15:00",0,0,0,0,0,0,58,59,0
"10/3/2006 01:20:00",0,0,0,0,0,0,58,59,0
"10/3/2006 01:25:00",0,0,0,0,0,0,58,59,0
"10/3/2006 01:30:00",0,0,0,0,0,0,58,59,0
"10/3/2006 01:35:00",0,0,0,0,0,0,58,60,0
"10/3/2006 01:40:00",0,0,0,0,0,0,58,60,0
"10/3/2006 01:45:00",0,0,0,0,0,0,58,60,0
"10/3/2006 01:50:00",0,0,0,0,0,0,58,59,0
"10/3/2006 01:55:00",0,0,0,0,0,0,58,59,0
"10/3/2006 02:00:00",0,0,0,0,0,0,58,59,0
"10/3/2006 02:05:00",0,0,0,0,0,0,58,59,0
"10/3/2006 02:10:00",0,0,0,0,0,0,58,59,0
"10/3/2006 02:15:00",0,0,0,0,0,0,58,59,0
"10/3/2006 02:20:00",0,0,0,0,0,0,58,60,0
"10/3/2006 02:25:00",0,0,0,0,0,0,58,59,0
"10/3/2006 02:30:00",0,0,0,0,0,0,58,59,0
"10/3/2006 02:35:00",0,0,0,0,0,0,58,59,0
"10/3/2006 02:40:00",0,0,0,0,0,0,58,58,0
"10/3/2006 02:45:00",0,0,0,0,0,0,58,59,0
"10/3/2006 02:50:00",0,0,0,0,0,0,58,59,0
"10/3/2006 02:55:00",0,0,0,0,0,0,58,58,0
"10/3/2006 03:00:00",0,0,0,0,0,0,58,58,0
"10/3/2006 03:05:00",0,0,0,0,0,0,58,58,0
"10/3/2006 03:10:00",0,0,0,0,0,0,58,58,0
"10/3/2006 03:15:00",0,0,0,0,0,0,58,58,0
"10/3/2006 03:20:00",0,0,0,0,0,0,58,58,0
"10/3/2006 03:25:00",0,0,0,0,0,0,58,58,0
"10/3/2006 03:30:00",0,0,0,0,0,0,58,59,0
"10/3/2006 03:35:00",0,0,0,0,0,0,58,58,0
"10/3/2006 03:40:00",0,0,0,0,0,0,58,59,0
"10/3/2006 03:45:00",0,0,0,0,0,0,58,59,0
"10/3/2006 03:50:00",0,0,0,0,0,0,58,59,0
"10/3/2006 03:55:00",0,0,0,0,0,0,58,60,0
"10/3/2006 04:00:00",0,0,0,0,0,0,58,60,0
"10/3/2006 04:05:00",0,0,0,0,0,0,58,59,0
"10/3/2006 04:10:00",0,0,0,0,0,0,58,59,0
"10/3/2006 04:15:00",0,0,0,0,0,0,58,59,0
"10/3/2006 04:20:00",0,0,0,0,0,0,58,59,0
"10/3/2006 04:25:00",0,0,0,0,0,0,58,59,0
"10/3/2006 04:30:00",0,0,0,0,0,0,58,59,0
"10/3/2006 04:35:00",0,0,0,0,0,0,59,59,0
"10/3/2006 04:40:00",0,0,0,0,0,0,59,59,0
"10/3/2006 04:45:00",0,0,0,0,0,0,59,59,0
"10/3/2006 04:50:00",0,0,0,0,0,0,59,59,0
"10/3/2006 04:55:00",0,0,0,0,0,0,59,59,0
"10/3/2006 05:00:00",0,0,0,0,0,0,59,60,0
"10/3/2006 05:05:00",0,0,0,0,0,0,60,60,0
"10/3/2006 05:10:00",0,0,0,0,0,0,60,60,0
"10/3/2006 05:15:00",0,0,0,0,0,0,60,60,0
"10/3/2006 05:20:00",0,0,0,0,0,0,60,60,0
"10/3/2006 05:25:00",0,0,0,0,0,0,60,60,0
"10/3/2006 05:30:00",0,0,0,0,0,0,60,60,0
"10/3/2006 05:35:00",0,0,0,0,0,0,60,60,0
"10/3/2006 05:40:00",0,0,0,0,0,0,60,60,0
"10/3/2006 05:45:00",0,0,0,0,0,0,60,60,0
"10/3/2006 05:50:00",0,0,0,0,0,0,60,60,0
"10/3/2006 05:55:00",0,0,0,0,0,0,60,60,0
"10/3/2006 06:00:00",0,0,0,0,0,0,60,60,0
"10/3/2006 06:05:00",0,0,0,0,0,0,60,60,0
"10/3/2006 06:10:00",0,0,0,0,0,0,60,60,0
"10/3/2006 06:15:00",0,0,0,0,0,0,60,60,0
"10/3/2006 06:20:00",0,0,0,0,0,0,60,60,0
"10/3/2006 06:25:00",0,0,0,0,0,0,60,60,0
"10/3/2006 06:30:00",0,0,0,0,0,0,60,60,0
"10/3/2006 06:35:00",0,0,0,0,0,0,60,60,0
"10/3/2006 06:40:00",0,0,0,0,0,0,60,60,0
"10/3/2006 06:45:00",0,0,0,0,0,0,60,60,0
"10/3/2006 06:50:00",0,0,0,0,0,0,60,60,0
"10/3/2006 06:55:00",0,0,0,0,0,0,60,60,0
"10/3/2006 07:00:00",0,0,0,0,0,0,60,60,0
"10/3/2006 07:05:00",0,0,0,0,0,0,60,60,0
"10/3/2006 07:10:00",0,0,0,0,0,0,60,60,0
"10/3/2006 07:15:00",0,0,0,0,0,0,60,60,0
"10/3/2006 07:20:00",0,0,0,0,0,0,60,60,0
"10/3/2006 07:25:00",0,0,0,0,0,0,60,60,0
"10/3/2006 07:30:00",0,0,0,0,0,0,60,60,0
"10/3/2006 07:35:00",0,0,0,0,0,0,60,60,0
"10/3/2006 07:40:00",0,0,0,0,0,0,60,60,0
"10/3/2006 07:45:00",0,0,0,0,0,0,60,60,0
"10/3/2006 07:50:00",0,0,0,0,0,0,60,60,0
"10/3/2006 07:55:00",0,0,0,0,0,0,59,60,0
"10/3/2006 08:00:00",0,0,0,0,0,0,59,59,0
"10/3/2006 08:05:00",0,0,0,0,182,0,59,59,3
"10/3/2006 08:10:00",0,0,0,0,202,0,59,59,7
"10/3/2006 08:15:00",0,0,0,0,228,0,59,59,16
"10/3/2006 08:20:00",6.14,73.87,249,0.3,204,0.42,59,59,28
"10/3/2006 08:25:00",11.34,62.72,248,0.25,191,0.37,59,59,25
"10/3/2006 08:30:00",14.51,38.11,249,0.15,182,0.24,59,59,19
"10/3/2006 08:35:00",18.29,45.65,249,0.18,181,0.28,60,59,21
"10/3/2006 08:40:00",23.82,66.61,248,0.27,183,0.41,60,59,26
"10/3/2006 08:45:00",30.11,75.93,248,0.31,190,0.45,61,60,27
"10/3/2006 08:50:00",38.08,95.98,248,0.39,198,0.55,61,60,34
"10/3/2006 08:55:00",46.92,106.45,247,0.43,202,0.6,62,60,39
"10/3/2006 09:00:00",57.01,121.93,247,0.49,193,0.73,62,61,46
"10/3/2006 09:05:00",72.04,180.88,248,0.73,206,1.02,63,61,66
"10/3/2006 09:10:00",93.66,260.41,248,1.05,206,1.47,64,61,94
"10/3/2006 09:15:00",116.91,280.86,247,1.14,214,1.52,65,62,101
"10/3/2006 09:20:00",140.95,290.42,247,1.18,214,1.56,66,62,105
"10/3/2006 09:25:00",171.92,372.9,248,1.5,208,1.94,68,62,134
"10/3/2006 09:30:00",225.04,639.48,248,2.58,214,3.15,70,62,217
"10/3/2006 09:35:00",282.95,697.32,248,2.81,220,3.34,73,62,232
"10/3/2006 09:40:00",372.22,1078.36,248,4.35,240,4.62,76,63,381
"10/3/2006 09:45:00",525.68,1853.95,248,7.48,243,7.9,86,64,652
"10/3/2006 09:50:00",707.87,2193.58,248,8.85,239,9.53,96,64,778
"10/3/2006 09:55:00",883.23,2111.28,248,8.51,238,9.19,104,64,778
"10/3/2006 10:00:00",1071.18,2263.05,248,9.13,225,10.46,109,65,791
"10/3/2006 10:05:00",1278.22,2501.17,247,10.13,214,12.14,111,65,836
"10/3/2006 10:10:00",1487.16,2524.02,247,10.22,214,12.19,114,66,842
"10/3/2006 10:15:00",1697.92,2537.58,247,10.27,211,12.48,115,67,852
"10/3/2006 10:20:00",1910.27,2556.72,248,10.31,212,12.47,116,67,858
"10/3/2006 10:25:00",2123.81,2571.13,248,10.37,213,12.51,115,67,860
"10/3/2006 10:30:00",2339.4,2604.33,247,10.54,211,12.72,114,67,869
"10/3/2006 10:35:00",2558.52,2647.18,247,10.72,212,12.91,114,68,885
"10/3/2006 10:40:00",2777.3,2634.13,247,10.66,213,12.8,116,68,887
"10/3/2006 10:45:00",2993.6,2604.27,247,10.54,210,12.83,116,68,877
"10/3/2006 10:50:00",3214.79,2663.18,247,10.78,214,12.91,116,69,899
"10/3/2006 10:55:00",3429.65,2595.56,247,10.51,214,12.62,115,68,876
"10/3/2006 11:00:00",3650.48,2658.9,248,10.72,211,13.04,115,69,893
"10/3/2006 11:05:00",3877.04,2736.92,248,11.04,213,13.28,118,69,922
"10/3/2006 11:10:00",4102.31,2712.33,248,10.94,210,13.36,120,70,918
"10/3/2006 11:15:00",4325.55,2696.76,248,10.87,211,13.2,122,71,914
"10/3/2006 11:20:00",4540.39,2586.78,248,10.43,208,12.86,123,71,884
"10/3/2006 11:25:00",4758.26,2623.15,248,10.58,203,13.4,122,71,898
"10/3/2006 11:30:00",4968.92,2536.44,247,10.27,211,12.48,122,71,868
"10/3/2006 11:35:00",5030.98,749.63,246,3.05,210,3.73,114,70,267
"10/3/2006 11:40:00",5150.84,1447.97,247,5.86,218,6.75,101,69,522
"10/3/2006 11:45:00",5378.21,2737.67,247,11.08,228,12.53,112,71,1005
"10/3/2006 11:50:00",5612.16,2816.68,248,11.36,209,13.99,122,73,961
"10/3/2006 11:55:00",5848.46,2845.13,247,11.52,208,14.14,124,74,975
"10/3/2006 12:00:00",6089.06,2916.38,247,11.81,210,14.36,126,74,1001
"10/3/2006 12:05:00",6325.11,2842.1,247,11.51,208,14.15,126,74,978
"10/3/2006 12:10:00",6538.54,2569.67,247,10.4,207,12.89,124,74,878
"10/3/2006 12:15:00",6759,2654.33,247,10.75,213,12.92,122,74,909
"10/3/2006 12:20:00",6981.1,2674.16,247,10.83,211,13.14,120,74,905
"10/3/2006 12:25:00",7205.44,2710.09,248,10.93,207,13.55,122,74,922
"10/3/2006 12:30:00",7450.88,2965.13,247,12,211,14.5,124,74,1013
"10/3/2006 12:35:00",7652.76,2430.59,247,9.84,202,12.41,125,75,843
"10/3/2006 12:40:00",7861.99,2519.16,247,10.2,205,12.66,121,75,864
"10/3/2006 12:45:00",8069.46,2506.33,246,10.19,208,12.53,123,75,862
"10/3/2006 12:50:00",8253.57,2216.73,247,8.97,207,11.08,122,75,757
"10/3/2006 12:55:00",8413.06,1926.83,248,7.77,209,9.5,118,74,652
"10/3/2006 13:00:00",8575.02,1949.95,248,7.86,210,9.61,113,74,657
"10/3/2006 13:05:00",8732.34,1894.22,248,7.64,215,9.18,108,74,631
"10/3/2006 13:10:00",8897.62,1996.6,248,8.05,218,9.46,111,75,668
"10/3/2006 13:15:00",9060.76,1964.31,248,7.92,219,9.27,108,75,647
"10/3/2006 13:20:00",9262.3,2426.5,249,9.74,218,11.51,111,75,816
"10/3/2006 13:25:00",9466.91,2471.81,248,9.97,205,12.53,118,74,848
"10/3/2006 13:30:00",9668.1,2430.47,248,9.8,199,12.79,120,75,842
"10/3/2006 13:35:00",9829.16,1939.23,248,7.82,206,9.74,121,75,667
"10/3/2006 13:40:00",9899.3,844.45,247,3.42,206,4.31,111,74,291
"10/3/2006 13:45:00",9963.62,774.45,247,3.14,214,3.82,102,74,263
"10/3/2006 13:50:00",10047.95,1015.33,248,4.09,210,5.04,98,74,339
"10/3/2006 13:55:00",10117.62,844.44,248,3.41,217,4.08,96,74,282
"10/3/2006 14:00:00",10186.99,835.21,248,3.37,217,4.07,94,75,278
"10/3/2006 14:05:00",10251.29,774.17,248,3.12,215,3.83,92,74,260
"10/3/2006 14:10:00",10311.21,721.45,248,2.91,215,3.53,91,74,241
"10/3/2006 14:15:00",10373.49,752.33,248,3.03,217,3.65,89,75,250
"10/3/2006 14:20:00",10448.85,910.34,249,3.66,221,4.28,89,75,302
"10/3/2006 14:25:00",10596.47,1777.33,249,7.14,223,8.27,94,76,579
"10/3/2006 14:30:00",10766.46,2046.68,250,8.19,218,9.71,103,76,677
"10/3/2006 14:35:00",10919.57,1843.47,250,7.37,222,8.63,108,76,617
"10/3/2006 14:40:00",11061.2,1710.97,250,6.84,218,8.15,112,77,575
"10/3/2006 14:45:00",11173.12,1347.56,249,5.41,211,6.62,109,75,450
"10/3/2006 14:50:00",11319.16,1764.29,249,7.09,207,8.77,109,75,586
"10/3/2006 14:55:00",11448.42,1556.27,249,6.25,218,7.37,108,75,519
"10/3/2006 15:00:00",11666.07,2629.33,249,10.56,213,12.81,112,76,881
"10/3/2006 15:05:00",11904.83,2874.68,249,11.54,203,14.67,123,78,991
"10/3/2006 15:10:00",12131.15,2724.96,249,10.94,202,13.98,128,76,941
"10/3/2006 15:15:00",12355.85,2705.37,248,10.91,209,13.43,129,76,931
"10/3/2006 15:20:00",12578.68,2691.89,248,10.85,203,13.72,131,78,926
"10/3/2006 15:25:00",12800.88,2684.24,248,10.82,203,13.75,132,80,932
"10/3/2006 15:30:00",13023.27,2677.63,249,10.75,203,13.66,131,79,925
"10/3/2006 15:35:00",13246.44,2686.94,248,10.83,205,13.59,129,80,924
"10/3/2006 15:40:00",13470.56,2698.45,248,10.88,205,13.63,130,80,922
"10/3/2006 15:45:00",13688.54,2633.26,248,10.62,203,13.39,131,80,907
"10/3/2006 15:50:00",13880.45,2318.42,248,9.35,206,11.6,129,79,794
"10/3/2006 15:55:00",14083.77,2447.95,248,9.87,201,12.62,127,78,844
"10/3/2006 16:00:00",14268.78,2227.56,248,8.98,209,11,124,77,758
"10/3/2006 16:05:00",14445.5,2127.77,248,8.58,203,10.87,119,77,718
"10/3/2006 16:10:00",14553.83,1308.7,248,5.28,206,6.63,116,77,445
"10/3/2006 16:15:00",14616.86,761.46,248,3.07,212,3.77,106,76,258
"10/3/2006 16:20:00",14710.35,1125.66,248,4.54,213,5.48,102,77,374
"10/3/2006 16:25:00",14870.89,1932.93,248,7.79,203,9.81,104,78,654
"10/3/2006 16:30:00",15091.03,2650.53,249,10.64,212,12.97,113,80,890
"10/3/2006 16:35:00",15312.77,2678.68,249,10.76,206,13.49,122,80,915
"10/3/2006 16:40:00",15527.97,2599.76,248,10.48,208,12.91,125,79,883
"10/3/2006 16:45:00",15733.15,2470.44,248,9.96,208,12.33,125,79,841
"10/3/2006 16:50:00",15932.8,2403.79,248,9.69,208,11.97,124,79,808
"10/3/2006 16:55:00",16128.91,2369.11,248,9.55,207,11.81,124,79,797
"10/3/2006 17:00:00",16321.66,2320.7,248,9.36,208,11.56,124,79,789
"10/3/2006 17:05:00",16511.64,2287.44,248,9.22,208,11.4,124,79,777
"10/3/2006 17:10:00",16699.43,2268.6,247,9.18,207,11.3,123,79,767
"10/3/2006 17:15:00",16883.9,2221.06,247,8.99,208,11.05,122,79,753
"10/3/2006 17:20:00",17062.62,2158.99,247,8.74,207,10.84,121,80,735
"10/3/2006 17:25:00",17238.82,2121.5,247,8.59,209,10.53,121,79,717
"10/3/2006 17:30:00",17410.6,2068.29,246,8.41,208,10.29,120,79,700
"10/3/2006 17:35:00",17578.87,2025.96,247,8.2,209,10.02,117,78,681
"10/3/2006 17:40:00",17743.65,1997.35,247,8.09,210,9.76,116,78,663
"10/3/2006 17:45:00",17904.56,1937.44,246,7.88,210,9.54,115,78,647
"10/3/2006 17:50:00",18061.14,1885.24,246,7.66,210,9.3,114,78,629
"10/3/2006 17:55:00",18212.12,1817.77,247,7.36,211,8.91,114,78,606
"10/3/2006 18:00:00",18357.13,1745.88,247,7.07,211,8.55,113,78,579
"10/3/2006 18:05:00",18495.36,1675.47,247,6.78,213,8.13,111,78,553
"10/3/2006 18:10:00",18621.61,1520.03,247,6.15,211,7.46,110,77,529
"10/3/2006 18:15:00",18719.18,1174.74,247,4.76,210,5.8,110,78,504
"10/3/2006 18:20:00",18789.43,845.8,247,3.42,212,4.19,106,77,469
"10/3/2006 18:25:00",18833.98,538.24,246,2.19,212,2.69,100,76,437
"10/3/2006 18:30:00",18858.56,295.98,246,1.2,211,1.59,101,76,398
"10/3/2006 18:35:00",18878.18,236.97,246,0.96,226,1.21,101,75,359
"10/3/2006 18:40:00",18896.41,219.54,246,0.89,224,1.14,97,74,317
"10/3/2006 18:45:00",18911.75,184.74,246,0.75,220,0.97,89,73,274
"10/3/2006 18:50:00",18923.54,142.5,245,0.58,213,0.77,83,72,231
"10/3/2006 18:55:00",18932.95,113.36,245,0.46,207,0.63,79,71,175
"10/3/2006 19:00:00",18941.06,97.97,245,0.4,213,0.52,75,70,62
"10/3/2006 19:05:00",18946.14,61.13,245,0.25,198,0.34,73,69,41
"10/3/2006 19:10:00",18946.98,10.11,245,0.04,196,0.05,70,68,10
"10/3/2006 19:15:00",18946.98,0,0,0,186,0,68,68,3
"10/3/2006 19:20:00",0,0,0,0,0,0,66,67,0
"10/3/2006 19:25:00",0,0,0,0,0,0,64,67,0
"10/3/2006 19:30:00",0,0,0,0,0,0,63,65,0
"10/3/2006 19:35:00",0,0,0,0,0,0,62,65,0
"10/3/2006 19:40:00",0,0,0,0,0,0,62,65,0
"10/3/2006 19:45:00",0,0,0,0,0,0,62,66,0
"10/3/2006 19:50:00",0,0,0,0,0,0,62,66,0
"10/3/2006 19:55:00",0,0,0,0,0,0,62,66,0
"10/3/2006 20:00:00",0,0,0,0,0,0,62,67,0
"10/3/2006 20:05:00",0,0,0,0,0,0,62,67,0
"10/3/2006 20:10:00",0,0,0,0,0,0,62,67,0
"10/3/2006 20:15:00",0,0,0,0,0,0,62,67,0
"10/3/2006 20:20:00",0,0,0,0,0,0,62,67,0
"10/3/2006 20:25:00",0,0,0,0,0,0,62,67,0
"10/3/2006 20:30:00",0,0,0,0,0,0,62,67,0
"10/3/2006 20:35:00",0,0,0,0,0,0,62,66,0
"10/3/2006 20:40:00",0,0,0,0,0,0,61,65,0
"10/3/2006 20:45:00",0,0,0,0,0,0,61,66,0
"10/3/2006 20:50:00",0,0,0,0,0,0,61,66,0
"10/3/2006 20:55:00",0,0,0,0,0,0,61,65,0
"10/3/2006 21:00:00",0,0,0,0,0,0,61,64,0
"10/3/2006 21:05:00",0,0,0,0,0,0,60,64,0
"10/3/2006 21:10:00",0,0,0,0,0,0,60,63,0
"10/3/2006 21:15:00",0,0,0,0,0,0,60,62,0
"10/3/2006 21:20:00",0,0,0,0,0,0,60,63,0
"10/3/2006 21:25:00",0,0,0,0,0,0,60,63,0
"10/3/2006 21:30:00",0,0,0,0,0,0,60,63,0
"10/3/2006 21:35:00",0,0,0,0,0,0,59,62,0
"10/3/2006 21:40:00",0,0,0,0,0,0,59,62,0
"10/3/2006 21:45:00",0,0,0,0,0,0,59,63,0
"10/3/2006 21:50:00",0,0,0,0,0,0,60,63,0
"10/3/2006 21:55:00",0,0,0,0,0,0,60,62,0
"10/3/2006 22:00:00",0,0,0,0,0,0,60,62,0
"10/3/2006 22:05:00",0,0,0,0,0,0,60,62,0
"10/3/2006 22:10:00",0,0,0,0,0,0,60,63,0
"10/3/2006 22:15:00",0,0,0,0,0,0,60,63,0
"10/3/2006 22:20:00",0,0,0,0,0,0,60,63,0
"10/3/2006 22:25:00",0,0,0,0,0,0,60,63,0
"10/3/2006 22:30:00",0,0,0,0,0,0,60,63,0
"10/3/2006 22:35:00",0,0,0,0,0,0,60,63,0
"10/3/2006 22:40:00",0,0,0,0,0,0,60,63,0
"10/3/2006 22:45:00",0,0,0,0,0,0,60,63,0
"10/3/2006 22:50:00",0,0,0,0,0,0,61,63,0
"10/3/2006 22:55:00",0,0,0,0,0,0,61,63,0
"10/3/2006 23:00:00",0,0,0,0,0,0,62,64,0
"10/3/2006 23:05:00",0,0,0,0,0,0,62,64,0
"10/3/2006 23:15:00",0,0,0,0,0,0,62,64,0
"10/3/2006 23:20:00",0,0,0,0,0,0,62,64,0
"10/3/2006 23:25:00",0,0,0,0,0,0,62,64,0
"10/3/2006 23:30:00",0,0,0,0,0,0,62,64,0
"10/3/2006 23:35:00",0,0,0,0,0,0,62,64,0
"10/3/2006 23:40:00",0,0,0,0,0,0,63,64,0
"10/3/2006 23:45:00",0,0,0,0,0,0,63,64,0
"10/3/2006 23:50:00",0,0,0,0,0,0,63,64,0
"10/3/2006 23:55:00",0,0,0,0,0,0,63,64,0
"10/4/2006 00:00:00",0,0,0,0,0,0,63,64,0
"10/4/2006 00:05:00",0,0,0,0,0,0,63,64,0
"10/4/2006 00:10:00",0,0,0,0,0,0,63,64,0
"10/4/2006 00:15:00",0,0,0,0,0,0,63,64,0
"10/4/2006 00:20:00",0,0,0,0,0,0,62,64,0
"10/4/2006 00:25:00",0,0,0,0,0,0,62,64,0
"10/4/2006 00:30:00",0,0,0,0,0,0,62,64,0
"10/4/2006 00:35:00",0,0,0,0,0,0,62,64,0
"10/4/2006 00:40:00",0,0,0,0,0,0,62,64,0
"10/4/2006 00:45:00",0,0,0,0,0,0,62,64,0
"10/4/2006 00:50:00",0,0,0,0,0,0,62,64,0
"10/4/2006 00:55:00",0,0,0,0,0,0,62,64,0
"10/4/2006 01:00:00",0,0,0,0,0,0,62,64,0
"10/4/2006 01:05:00",0,0,0,0,0,0,62,64,0
"10/4/2006 01:10:00",0,0,0,0,0,0,62,64,0
"10/4/2006 01:15:00",0,0,0,0,0,0,62,64,0
"10/4/2006 01:20:00",0,0,0,0,0,0,62,64,0
"10/4/2006 01:25:00",0,0,0,0,0,0,62,64,0
"10/4/2006 01:30:00",0,0,0,0,0,0,62,64,0
"10/4/2006 01:35:00",0,0,0,0,0,0,63,65,0
"10/4/2006 01:40:00",0,0,0,0,0,0,63,65,0
"10/4/2006 01:45:00",0,0,0,0,0,0,64,66,0
"10/4/2006 01:50:00",0,0,0,0,0,0,64,66,0
"10/4/2006 01:55:00",0,0,0,0,0,0,64,66,0
"10/4/2006 02:00:00",0,0,0,0,0,0,64,66,0
"10/4/2006 02:05:00",0,0,0,0,0,0,65,66,0
"10/4/2006 02:10:00",0,0,0,0,0,0,65,67,0
"10/4/2006 02:15:00",0,0,0,0,0,0,65,67,0
"10/4/2006 02:20:00",0,0,0,0,0,0,65,67,0
"10/4/2006 02:25:00",0,0,0,0,0,0,65,67,0
"10/4/2006 02:30:00",0,0,0,0,0,0,65,67,0
"10/4/2006 02:35:00",0,0,0,0,0,0,65,67,0
"10/4/2006 02:40:00",0,0,0,0,0,0,65,67,0
"10/4/2006 02:45:00",0,0,0,0,0,0,65,66,0
"10/4/2006 02:50:00",0,0,0,0,0,0,65,66,0
"10/4/2006 02:55:00",0,0,0,0,0,0,65,66,0
"10/4/2006 03:00:00",0,0,0,0,0,0,65,66,0
"10/4/2006 03:05:00",0,0,0,0,0,0,65,66,0
"10/4/2006 03:10:00",0,0,0,0,0,0,65,66,0
"10/4/2006 03:15:00",0,0,0,0,0,0,65,66,0
"10/4/2006 03:20:00",0,0,0,0,0,0,65,66,0
"10/4/2006 03:25:00",0,0,0,0,0,0,65,66,0
"10/4/2006 03:30:00",0,0,0,0,0,0,65,66,0
"10/4/2006 03:35:00",0,0,0,0,0,0,65,67,0
"10/4/2006 03:40:00",0,0,0,0,0,0,65,67,0
"10/4/2006 03:45:00",0,0,0,0,0,0,65,67,0
"10/4/2006 03:50:00",0,0,0,0,0,0,65,67,0
"10/4/2006 03:55:00",0,0,0,0,0,0,65,67,0
"10/4/2006 04:00:00",0,0,0,0,0,0,66,67,0
"10/4/2006 04:05:00",0,0,0,0,0,0,66,67,0
"10/4/2006 04:10:00",0,0,0,0,0,0,66,67,0
"10/4/2006 04:15:00",0,0,0,0,0,0,66,67,0
"10/4/2006 04:20:00",0,0,0,0,0,0,66,67,0
"10/4/2006 04:25:00",0,0,0,0,0,0,66,68,0
"10/4/2006 04:30:00",0,0,0,0,0,0,66,68,0
"10/4/2006 04:35:00",0,0,0,0,0,0,66,68,0
"10/4/2006 04:40:00",0,0,0,0,0,0,67,68,0
"10/4/2006 04:45:00",0,0,0,0,0,0,67,68,0
"10/4/2006 04:50:00",0,0,0,0,0,0,67,68,0
"10/4/2006 04:55:00",0,0,0,0,0,0,67,68,0
"10/4/2006 05:00:00",0,0,0,0,0,0,67,68,0
"10/4/2006 05:05:00",0,0,0,0,0,0,68,69,0
"10/4/2006 05:10:00",0,0,0,0,0,0,68,69,0
"10/4/2006 05:15:00",0,0,0,0,0,0,68,69,0
"10/4/2006 05:20:00",0,0,0,0,0,0,68,69,0
"10/4/2006 05:25:00",0,0,0,0,0,0,69,70,0
"10/4/2006 05:30:00",0,0,0,0,0,0,69,70,0
"10/4/2006 05:35:00",0,0,0,0,0,0,69,69,0
"10/4/2006 05:40:00",0,0,0,0,0,0,69,69,0
"10/4/2006 05:45:00",0,0,0,0,0,0,69,69,0
"10/4/2006 05:50:00",0,0,0,0,0,0,69,69,0
"10/4/2006 05:55:00",0,0,0,0,0,0,69,69,0
"10/4/2006 06:00:00",0,0,0,0,0,0,69,69,0
"10/4/2006 06:05:00",0,0,0,0,0,0,69,69,0
"10/4/2006 06:10:00",0,0,0,0,0,0,68,68,0
"10/4/2006 06:15:00",0,0,0,0,0,0,68,68,0
"10/4/2006 06:20:00",0,0,0,0,0,0,68,68,0
"10/4/2006 06:25:00",0,0,0,0,0,0,67,68,0
"10/4/2006 06:30:00",0,0,0,0,0,0,67,68,0
"10/4/2006 06:35:00",0,0,0,0,0,0,67,68,0
"10/4/2006 06:40:00",0,0,0,0,0,0,67,67,0
"10/4/2006 06:45:00",0,0,0,0,0,0,67,68,0
"10/4/2006 06:50:00",0,0,0,0,0,0,67,68,0
"10/4/2006 06:55:00",0,0,0,0,0,0,67,68,0
"10/4/2006 07:00:00",0,0,0,0,0,0,67,67,0
"10/4/2006 07:05:00",0,0,0,0,0,0,67,67,0
"10/4/2006 07:10:00",0,0,0,0,0,0,67,67,0
"10/4/2006 07:15:00",0,0,0,0,0,0,66,66,0
"10/4/2006 07:20:00",0,0,0,0,0,0,66,66,0
"10/4/2006 07:25:00",0,0,0,0,0,0,66,67,0
"10/4/2006 07:30:00",0,0,0,0,0,0,67,68,0
"10/4/2006 07:35:00",0,0,0,0,0,0,67,67,0
"10/4/2006 07:40:00",0,0,0,0,0,0,67,67,0
"10/4/2006 07:45:00",0,0,0,0,0,0,67,67,0
"10/4/2006 07:50:00",0,0,0,0,0,0,67,67,0
"10/4/2006 07:55:00",0,0,0,0,0,0,67,67,0
"10/4/2006 08:00:00",0,0,0,0,0,0,67,68,0
"10/4/2006 08:05:00",0,0,0,0,0,0,68,69,0
"10/4/2006 08:10:00",0,0,0,0,0,0,68,68,0
"10/4/2006 08:15:00",0,0,0,0,0,0,68,68,0
"10/4/2006 08:20:00",0,0,0,0,0,0,68,68,0
"10/4/2006 08:25:00",0,0,0,0,0,0,68,68,0
"10/4/2006 08:30:00",0,0,0,0,0,0,68,68,0
"10/4/2006 08:35:00",0,0,0,0,182,0,68,69,0
"10/4/2006 08:40:00",0,0,0,0,196,0,68,69,5
"10/4/2006 08:45:00",0,0,0,0,219,0,68,69,12
"10/4/2006 08:50:00",0,0,0,0,228,0,69,69,18
"10/4/2006 08:55:00",3.57,43.11,249,0.17,199,0.26,70,69,23
"10/4/2006 09:00:00",9.38,69.93,249,0.28,176,0.45,70,69,27
"10/4/2006 09:05:00",17.53,98.13,249,0.39,180,0.62,70,69,36
"10/4/2006 09:10:00",25.27,93.56,249,0.38,183,0.59,70,69,34
"10/4/2006 09:15:00",33.42,98.11,248,0.4,187,0.6,70,69,35
"10/4/2006 09:20:00",44.22,130.09,248,0.52,207,0.72,70,69,48
"10/4/2006 09:25:00",55.4,134.99,247,0.55,200,0.78,71,69,50
"10/4/2006 09:30:00",66.7,136.07,247,0.55,201,0.78,71,69,50
"10/4/2006 09:35:00",78.15,138.38,248,0.56,200,0.79,71,69,52
"10/4/2006 09:40:00",90.85,152.84,248,0.62,202,0.87,71,69,57
"10/4/2006 09:45:00",101.95,133.63,247,0.54,197,0.78,71,69,50
"10/4/2006 09:50:00",112.15,123.26,247,0.5,194,0.73,71,70,46
"10/4/2006 09:55:00",121.7,115.39,246,0.47,193,0.69,71,70,43
"10/4/2006 10:00:00",134.84,158.19,247,0.64,206,0.89,72,70,59
"10/4/2006 10:05:00",154.23,233.4,247,0.94,212,1.27,72,70,85
"10/4/2006 10:10:00",175.84,260.3,247,1.05,213,1.42,73,71,94
"10/4/2006 10:15:00",195.85,240.91,247,0.98,211,1.33,74,71,88
"10/4/2006 10:20:00",211.5,189.7,247,0.77,215,1.02,74,71,70
"10/4/2006 10:25:00",215.7,50.56,246,0.21,194,0.28,73,70,21
"10/4/2006 10:30:00",215.91,2.5,246,0.01,198,0.01,71,70,8
"10/4/2006 10:35:00",215.91,0,0,0,214,0,70,68,10
"10/4/2006 10:40:00",217.89,23.87,246,0.1,200,0.15,69,68,18
"10/4/2006 10:45:00",222.29,52.97,246,0.22,171,0.35,68,68,23
"10/4/2006 10:50:00",225.39,37.48,246,0.15,171,0.24,68,68,18
"10/4/2006 10:55:00",238.89,162.51,246,0.66,203,0.91,69,68,60
"10/4/2006 11:00:00",252.61,165.2,247,0.67,210,0.91,70,68,61
"10/4/2006 11:05:00",257.64,60.8,246,0.25,187,0.36,69,68,24
"10/4/2006 11:10:00",260.19,30.75,246,0.12,171,0.19,69,68,15
"10/4/2006 11:15:00",263.08,34.82,246,0.14,171,0.22,69,68,17
"10/4/2006 11:20:00",263.69,7.38,246,0.03,202,0.04,69,68,11
"10/4/2006 11:25:00",272.03,100.82,247,0.41,220,0.57,69,68,54
"10/4/2006 11:30:00",288.97,203.89,247,0.83,211,1.12,69,68,74
"10/4/2006 11:35:00",302.56,163.67,247,0.66,207,0.91,69,68,60
"10/4/2006 11:40:00",315.26,152.83,246,0.62,208,0.85,69,67,57
"10/4/2006 11:45:00",340.57,305.85,247,1.24,200,1.71,69,67,113
"10/4/2006 11:50:00",392.38,625.83,247,2.53,222,2.98,72,67,213
"10/4/2006 11:55:00",455.15,755.75,248,3.05,219,3.62,75,68,253
"10/4/2006 12:00:00",507.42,629.39,248,2.54,210,3.16,77,68,214
"10/4/2006 12:05:00",548.35,492.78,248,1.99,206,2.58,77,68,173
"10/4/2006 12:10:00",581.51,400.6,247,1.62,188,2.3,77,68,149
"10/4/2006 12:15:00",598.34,203.32,248,0.82,190,1.23,76,67,75
"10/4/2006 12:20:00",607.37,108.68,248,0.44,194,0.64,74,67,39
"10/4/2006 12:25:00",616.9,114.78,247,0.46,195,0.67,73,67,41
"10/4/2006 12:30:00",632.17,183.84,247,0.74,208,1.03,71,67,66
"10/4/2006 12:35:00",648.72,199.93,247,0.81,210,1.1,70,67,71
"10/4/2006 12:40:00",666.85,219,247,0.89,209,1.21,70,67,78
"10/4/2006 12:45:00",683.78,203.87,246,0.83,210,1.13,70,67,74
"10/4/2006 12:50:00",696.64,154.87,247,0.63,205,0.87,69,67,56
"10/4/2006 12:55:00",713.27,200.21,246,0.81,189,1.23,69,67,77
"10/4/2006 13:00:00",727.86,176.28,246,0.72,195,1.05,69,67,66
"10/4/2006 13:05:00",748.6,249.67,246,1.01,216,1.33,69,67,90
"10/4/2006 13:10:00",773.11,296.13,246,1.2,221,1.49,69,67,105
"10/4/2006 13:15:00",793.23,242.23,247,0.98,214,1.32,69,67,87
"10/4/2006 13:20:00",814.96,262.45,247,1.06,218,1.39,69,67,93
"10/4/2006 13:25:00",848.94,409.12,247,1.66,208,2.11,70,67,144
"10/4/2006 13:30:00",900.65,622.68,247,2.52,223,2.95,72,68,209
"10/4/2006 13:35:00",939.31,466.99,247,1.89,213,2.34,73,68,160
"10/4/2006 13:40:00",997.23,697.33,247,2.82,226,3.27,74,68,235
"10/4/2006 13:45:00",1069.19,869.34,247,3.52,209,4.39,76,68,299
"10/4/2006 13:50:00",1131.63,751.82,247,3.04,220,3.59,77,68,251
"10/4/2006 13:55:00",1169.37,454.41,248,1.83,216,2.26,75,68,155
"10/4/2006 14:00:00",1198.85,354.88,247,1.44,204,1.88,72,68,125
"10/4/2006 14:05:00",1220.52,262.63,247,1.06,210,1.44,71,68,94
"10/4/2006 14:10:00",1235.9,185.24,247,0.75,216,0.99,70,67,68
"10/4/2006 14:15:00",1259.95,289.59,248,1.17,216,1.5,70,67,103
"10/4/2006 14:20:00",1291.06,374.47,248,1.51,211,1.91,70,67,131
"10/4/2006 14:25:00",1334.13,518.65,248,2.09,227,2.42,71,67,178
"10/4/2006 14:30:00",1336.93,33.79,247,0.14,197,0.19,67,63,17
"10/4/2006 14:35:00",1341.36,53.58,247,0.22,189,0.31,61,59,21
"10/4/2006 14:40:00",1351.48,121.79,247,0.49,193,0.73,60,59,44
"10/4/2006 14:45:00",1369.22,213.59,248,0.86,218,1.13,61,58,77
"10/4/2006 14:50:00",1386.26,205.87,248,0.83,215,1.11,61,58,73
"10/4/2006 14:55:00",1410.61,293.21,248,1.18,225,1.44,62,58,103
"10/4/2006 15:00:00",1438.92,341.93,247,1.38,191,1.95,63,59,125
"10/4/2006 15:05:00",1446.36,89.62,247,0.36,188,0.54,62,58,32
"10/4/2006 15:10:00",1456.28,119.46,247,0.48,192,0.71,60,58,43
"10/4/2006 15:15:00",1475.68,234.31,247,0.95,185,1.47,61,58,89
"10/4/2006 15:20:00",1493.54,215.04,247,0.87,215,1.15,61,58,78
"10/4/2006 15:25:00",1518.66,302.42,247,1.22,203,1.67,62,58,110
"10/4/2006 15:30:00",1541.95,281.37,247,1.14,211,1.54,62,58,99
"10/4/2006 15:35:00",1565.28,281.85,247,1.14,220,1.49,63,58,99
"10/4/2006 15:40:00",1588.42,278.64,247,1.13,217,1.49,63,58,98
"10/4/2006 15:45:00",1601.54,157.97,246,0.64,211,0.86,62,58,56
"10/4/2006 15:50:00",1609.09,90.85,246,0.37,200,0.52,61,57,32
"10/4/2006 15:55:00",1618.36,111.61,247,0.45,203,0.63,60,57,40
"10/4/2006 16:00:00",1630.51,147.25,247,0.6,206,0.82,60,57,53
"10/4/2006 16:05:00",1639.64,109.94,247,0.45,198,0.64,60,57,40
"10/4/2006 16:10:00",1648.5,106.76,247,0.43,195,0.63,59,57,38
"10/4/2006 16:15:00",1659.48,132.13,246,0.54,202,0.75,59,57,49
"10/4/2006 16:20:00",1669.85,125.28,246,0.51,195,0.74,59,57,47
"10/4/2006 16:25:00",1681.9,145.56,246,0.59,216,0.77,59,57,54
"10/4/2006 16:30:00",1696.13,171.38,246,0.7,202,0.98,60,57,63
"10/4/2006 16:35:00",1711.69,187.3,246,0.76,213,1.02,60,57,68
"10/4/2006 16:40:00",1727.03,184.7,246,0.75,214,1,60,58,67
"10/4/2006 16:45:00",1741,168.82,246,0.69,209,0.93,59,57,61
"10/4/2006 16:50:00",1751.67,128.52,246,0.52,219,0.67,59,58,48
"10/4/2006 16:55:00",1759.13,90.12,246,0.37,207,0.49,59,57,32
"10/4/2006 17:00:00",1766.07,83.57,246,0.34,198,0.48,59,57,29
"10/4/2006 17:05:00",1777.01,132.15,246,0.54,195,0.78,59,57,49
"10/4/2006 17:10:00",1788.67,140.32,246,0.57,205,0.79,59,57,52
"10/4/2006 17:15:00",1798.85,122.61,246,0.5,204,0.69,60,57,45
"10/4/2006 17:20:00",1807.04,98.93,246,0.4,195,0.58,59,57,36
"10/4/2006 17:25:00",1813.05,72.4,246,0.29,191,0.43,59,57,26
"10/4/2006 17:30:00",1821.42,101.06,246,0.41,198,0.58,58,57,37
"10/4/2006 17:35:00",1826.05,55.76,246,0.23,198,0.31,58,57,23
"10/4/2006 17:40:00",1828.83,33.44,246,0.14,187,0.19,58,56,16
"10/4/2006 17:45:00",1831.52,32.35,245,0.13,187,0.19,57,56,16
"10/4/2006 17:50:00",1833.56,24.73,245,0.1,187,0.14,57,56,14
"10/4/2006 17:55:00",1835.68,25.62,245,0.1,187,0.14,56,56,14
"10/4/2006 18:00:00",1838.67,35.96,244,0.15,187,0.21,56,56,17
"10/4/2006 18:05:00",1843.01,52.2,244,0.21,187,0.31,56,56,22
"10/4/2006 18:10:00",1849.47,77.87,244,0.32,194,0.46,56,56,27
"10/4/2006 18:15:00",1851.71,26.98,244,0.11,187,0.15,56,56,15
"10/4/2006 18:20:00",1853.38,20.15,244,0.08,187,0.11,56,56,12
"10/4/2006 18:25:00",1854.81,17.31,243,0.07,187,0.09,56,56,12
"10/4/2006 18:30:00",1855.17,4.24,243,0.02,212,0.02,56,55,11
"10/4/2006 18:35:00",1855.17,0,0,0,216,0,56,55,9
"10/4/2006 18:40:00",1855.17,0,0,0,204,0,56,55,7
"10/4/2006 18:45:00",1855.17,0,0,0,182,0,55,55,6
"10/4/2006 18:50:00",1855.17,0,0,0,208,0,55,55,8
"10/4/2006 18:55:00",1855.17,0,0,0,210,0,55,55,8
"10/4/2006 19:00:00",0,0,0,0,0,0,55,55,2
"10/4/2006 19:05:00",0,0,0,0,0,0,55,55,0
"10/4/2006 19:10:00",0,0,0,0,0,0,55,54,0
"10/4/2006 19:15:00",0,0,0,0,0,0,55,54,0
"10/4/2006 19:20:00",0,0,0,0,0,0,54,54,0
"10/4/2006 19:25:00",0,0,0,0,0,0,54,54,0
"10/4/2006 19:30:00",0,0,0,0,0,0,54,54,0
"10/4/2006 19:35:00",0,0,0,0,0,0,54,54,0
"10/4/2006 19:40:00",0,0,0,0,0,0,54,54,0
"10/4/2006 19:45:00",0,0,0,0,0,0,54,54,0
"10/4/2006 19:50:00",0,0,0,0,0,0,54,54,0
"10/4/2006 19:55:00",0,0,0,0,0,0,54,54,0
"10/4/2006 20:00:00",0,0,0,0,0,0,54,54,0
"10/4/2006 20:05:00",0,0,0,0,0,0,54,54,0
"10/4/2006 20:10:00",0,0,0,0,0,0,54,54,0
"10/4/2006 20:15:00",0,0,0,0,0,0,54,54,0
"10/4/2006 20:20:00",0,0,0,0,0,0,53,54,0
"10/4/2006 20:25:00",0,0,0,0,0,0,53,53,0
"10/4/2006 20:30:00",0,0,0,0,0,0,53,53,0
"10/4/2006 20:35:00",0,0,0,0,0,0,53,53,0
"10/4/2006 20:40:00",0,0,0,0,0,0,53,53,0
"10/4/2006 20:45:00",0,0,0,0,0,0,53,53,0
"10/4/2006 20:50:00",0,0,0,0,0,0,53,53,0
"10/4/2006 20:55:00",0,0,0,0,0,0,53,53,0
"10/4/2006 21:00:00",0,0,0,0,0,0,53,53,0
"10/4/2006 21:05:00",0,0,0,0,0,0,53,53,0
"10/4/2006 21:10:00",0,0,0,0,0,0,53,53,0
"10/4/2006 21:15:00",0,0,0,0,0,0,53,53,0
"10/4/2006 21:20:00",0,0,0,0,0,0,53,53,0
"10/4/2006 21:25:00",0,0,0,0,0,0,53,53,0
"10/4/2006 21:30:00",0,0,0,0,0,0,53,53,0
"10/4/2006 21:35:00",0,0,0,0,0,0,53,53,0
"10/4/2006 21:40:00",0,0,0,0,0,0,53,53,0
"10/4/2006 21:45:00",0,0,0,0,0,0,53,53,0
"10/4/2006 21:50:00",0,0,0,0,0,0,53,53,0
"10/4/2006 21:55:00",0,0,0,0,0,0,53,53,0
"10/4/2006 22:00:00",0,0,0,0,0,0,53,53,0
"10/4/2006 22:05:00",0,0,0,0,0,0,53,53,0
"10/4/2006 22:10:00",0,0,0,0,0,0,53,53,0
"10/4/2006 22:15:00",0,0,0,0,0,0,53,53,0
"10/4/2006 22:20:00",0,0,0,0,0,0,52,53,0
"10/4/2006 22:25:00",0,0,0,0,0,0,52,53,0
"10/4/2006 22:30:00",0,0,0,0,0,0,52,53,0
"10/4/2006 22:35:00",0,0,0,0,0,0,52,53,0
"10/4/2006 22:40:00",0,0,0,0,0,0,52,53,0
"10/4/2006 22:45:00",0,0,0,0,0,0,50,53,0
"10/4/2006 22:50:00",0,0,0,0,0,0,49,52,0
"10/4/2006 22:55:00",0,0,0,0,0,0,48,52,0
"10/4/2006 23:00:00",0,0,0,0,0,0,47,51,0
"10/4/2006 23:05:00",0,0,0,0,0,0,46,51,0
"10/4/2006 23:10:00",0,0,0,0,0,0,46,51,0
"10/4/2006 23:15:00",0,0,0,0,0,0,45,51,0
"10/4/2006 23:20:00",0,0,0,0,0,0,44,50,0
"10/4/2006 23:25:00",0,0,0,0,0,0,44,50,0
"10/4/2006 23:30:00",0,0,0,0,0,0,44,50,0
"10/4/2006 23:35:00",0,0,0,0,0,0,43,50,0
"10/4/2006 23:40:00",0,0,0,0,0,0,42,49,0
"10/4/2006 23:45:00",0,0,0,0,0,0,42,48,0
"10/4/2006 23:50:00",0,0,0,0,0,0,41,48,0
"10/4/2006 23:55:00",0,0,0,0,0,0,41,48,0
"10/5/2006 00:00:00",0,0,0,0,0,0,41,47,0
"10/5/2006 00:05:00",0,0,0,0,0,0,41,47,0
"10/5/2006 00:10:00",0,0,0,0,0,0,41,47,0
"10/5/2006 00:15:00",0,0,0,0,0,0,41,47,0
"10/5/2006 00:20:00",0,0,0,0,0,0,41,48,0
"10/5/2006 00:25:00",0,0,0,0,0,0,40,47,0
"10/5/2006 00:30:00",0,0,0,0,0,0,40,47,0
"10/5/2006 00:35:00",0,0,0,0,0,0,40,47,0
"10/5/2006 00:40:00",0,0,0,0,0,0,40,47,0
"10/5/2006 00:45:00",0,0,0,0,0,0,40,47,0
"10/5/2006 00:50:00",0,0,0,0,0,0,40,47,0
"10/5/2006 00:55:00",0,0,0,0,0,0,40,47,0
"10/5/2006 01:00:00",0,0,0,0,0,0,40,47,0
"10/5/2006 01:05:00",0,0,0,0,0,0,39,46,0
"10/5/2006 01:10:00",0,0,0,0,0,0,39,46,0
"10/5/2006 01:15:00",0,0,0,0,0,0,39,46,0
"10/5/2006 01:20:00",0,0,0,0,0,0,38,46,0
"10/5/2006 01:25:00",0,0,0,0,0,0,38,46,0
"10/5/2006 01:30:00",0,0,0,0,0,0,38,46,0
"10/5/2006 01:35:00",0,0,0,0,0,0,38,45,0
"10/5/2006 01:40:00",0,0,0,0,0,0,38,45,0
"10/5/2006 01:45:00",0,0,0,0,0,0,38,45,0
"10/5/2006 01:50:00",0,0,0,0,0,0,38,46,0
"10/5/2006 01:55:00",0,0,0,0,0,0,38,45,0
"10/5/2006 02:00:00",0,0,0,0,0,0,38,45,0
"10/5/2006 02:05:00",0,0,0,0,0,0,38,46,0
"10/5/2006 02:10:00",0,0,0,0,0,0,38,45,0
"10/5/2006 02:15:00",0,0,0,0,0,0,38,45,0
"10/5/2006 02:20:00",0,0,0,0,0,0,38,44,0
"10/5/2006 02:25:00",0,0,0,0,0,0,37,44,0
"10/5/2006 02:30:00",0,0,0,0,0,0,37,44,0
"10/5/2006 02:35:00",0,0,0,0,0,0,37,44,0
"10/5/2006 02:40:00",0,0,0,0,0,0,36,43,0
"10/5/2006 02:45:00",0,0,0,0,0,0,36,43,0
"10/5/2006 02:50:00",0,0,0,0,0,0,36,42,0
"10/5/2006 02:55:00",0,0,0,0,0,0,36,42,0
"10/5/2006 03:00:00",0,0,0,0,0,0,36,42,0
"10/5/2006 03:05:00",0,0,0,0,0,0,36,42,0
"10/5/2006 03:10:00",0,0,0,0,0,0,36,42,0
"10/5/2006 03:15:00",0,0,0,0,0,0,36,42,0
"10/5/2006 03:20:00",0,0,0,0,0,0,36,42,0
"10/5/2006 03:25:00",0,0,0,0,0,0,35,42,0
"10/5/2006 03:30:00",0,0,0,0,0,0,35,41,0
"10/5/2006 03:35:00",0,0,0,0,0,0,35,41,0
"10/5/2006 03:40:00",0,0,0,0,0,0,35,41,0
"10/5/2006 03:45:00",0,0,0,0,0,0,35,41,0
"10/5/2006 03:50:00",0,0,0,0,0,0,35,40,0
"10/5/2006 03:55:00",0,0,0,0,0,0,34,40,0
"10/5/2006 04:00:00",0,0,0,0,0,0,34,41,0
"10/5/2006 04:05:00",0,0,0,0,0,0,34,41,0
"10/5/2006 04:10:00",0,0,0,0,0,0,35,42,0
"10/5/2006 04:15:00",0,0,0,0,0,0,35,43,0
"10/5/2006 04:20:00",0,0,0,0,0,0,35,43,0
"10/5/2006 04:25:00",0,0,0,0,0,0,36,43,0
"10/5/2006 04:30:00",0,0,0,0,0,0,36,43,0
"10/5/2006 04:35:00",0,0,0,0,0,0,36,43,0
"10/5/2006 04:40:00",0,0,0,0,0,0,35,43,0
"10/5/2006 04:45:00",0,0,0,0,0,0,36,43,0
"10/5/2006 04:50:00",0,0,0,0,0,0,36,43,0
"10/5/2006 04:55:00",0,0,0,0,0,0,35,43,0
"10/5/2006 05:00:00",0,0,0,0,0,0,35,42,0
"10/5/2006 05:05:00",0,0,0,0,0,0,34,42,0
"10/5/2006 05:10:00",0,0,0,0,0,0,34,41,0
"10/5/2006 05:15:00",0,0,0,0,0,0,33,40,0
"10/5/2006 05:20:00",0,0,0,0,0,0,33,39,0
"10/5/2006 05:25:00",0,0,0,0,0,0,32,39,0
"10/5/2006 05:30:00",0,0,0,0,0,0,32,40,0
"10/5/2006 05:35:00",0,0,0,0,0,0,32,39,0
"10/5/2006 05:40:00",0,0,0,0,0,0,32,38,0
"10/5/2006 05:45:00",0,0,0,0,0,0,32,38,0
"10/5/2006 05:50:00",0,0,0,0,0,0,32,38,0
"10/5/2006 05:55:00",0,0,0,0,0,0,31,37,0
"10/5/2006 06:00:00",0,0,0,0,0,0,31,37,0
"10/5/2006 06:05:00",0,0,0,0,0,0,31,37,0
"10/5/2006 06:10:00",0,0,0,0,0,0,31,38,0
"10/5/2006 06:15:00",0,0,0,0,0,0,31,38,0
"10/5/2006 06:20:00",0,0,0,0,0,0,32,39,0
"10/5/2006 06:25:00",0,0,0,0,0,0,32,39,0
"10/5/2006 06:30:00",0,0,0,0,0,0,32,41,0
"10/5/2006 06:35:00",0,0,0,0,0,0,32,40,0
"10/5/2006 06:40:00",0,0,0,0,0,0,32,39,0
"10/5/2006 06:45:00",0,0,0,0,0,0,32,39,0
"10/5/2006 06:50:00",0,0,0,0,0,0,32,39,0
"10/5/2006 06:55:00",0,0,0,0,0,0,32,39,0
"10/5/2006 07:00:00",0,0,0,0,0,0,32,38,0
"10/5/2006 07:05:00",0,0,0,0,0,0,32,38,0
"10/5/2006 07:10:00",0,0,0,0,0,0,32,38,0
"10/5/2006 07:15:00",0,0,0,0,0,0,32,39,0
"10/5/2006 07:20:00",0,0,0,0,0,0,32,39,0
"10/5/2006 07:25:00",0,0,0,0,0,0,32,39,0
"10/5/2006 07:30:00",0,0,0,0,0,0,32,40,0
"10/5/2006 07:35:00",0,0,0,0,0,0,33,40,2
"10/5/2006 07:40:00",0,0,0,0,195,0,32,40,5
"10/5/2006 07:45:00",0,0,0,0,217,0,32,40,7
"10/5/2006 07:50:00",0,0,0,0,233,0,33,40,11
"10/5/2006 07:55:00",0.69,8.3,248,0.03,239,0.04,34,40,21
"10/5/2006 08:00:00",5.33,55.82,249,0.22,188,0.33,34,41,24
"10/5/2006 08:05:00",12.32,84.23,249,0.34,198,0.48,34,41,31
"10/5/2006 08:10:00",21.98,116.73,249,0.47,215,0.62,34,41,44
"10/5/2006 08:15:00",32.86,131.4,249,0.53,213,0.7,35,41,49
"10/5/2006 08:20:00",46.56,164.96,248,0.67,216,0.88,36,42,61
"10/5/2006 08:25:00",62.66,193.87,248,0.78,219,1.02,37,43,71
"10/5/2006 08:30:00",83.6,252.03,248,1.02,223,1.28,38,43,90
"10/5/2006 08:35:00",127.52,530.64,248,2.14,241,2.33,40,43,169
"10/5/2006 08:40:00",189.26,743.3,249,2.99,245,3.2,44,43,235
"10/5/2006 08:45:00",294.2,1267.77,249,5.09,237,5.53,50,44,379
"10/5/2006 08:50:00",338.61,534.71,248,2.16,237,2.4,52,44,174
"10/5/2006 08:55:00",392.56,649.53,248,2.62,244,2.8,51,44,216
"10/5/2006 09:00:00",498.44,1279.09,249,5.14,243,5.5,55,45,397
"10/5/2006 09:05:00",586.36,1058.65,248,4.27,243,4.55,57,45,335
"10/5/2006 09:10:00",666.3,965.65,248,3.89,241,4.2,59,45,306
"10/5/2006 09:15:00",749.5,1001.7,247,4.06,241,4.33,58,45,315
"10/5/2006 09:20:00",906.56,1897.37,248,7.65,239,8.24,63,47,578
"10/5/2006 09:25:00",1036.62,1566.01,248,6.31,241,6.74,66,47,488
"10/5/2006 09:30:00",1220.08,2208.86,248,8.91,238,9.61,70,48,681
"10/5/2006 09:35:00",1402.15,2192.19,248,8.84,239,9.49,73,49,688
"10/5/2006 09:40:00",1588.86,2255.5,248,9.09,242,9.64,76,50,732
"10/5/2006 09:45:00",1722.23,1611.15,247,6.52,241,6.9,74,50,522
"10/5/2006 09:50:00",1880.98,1911.39,247,7.74,239,8.28,78,50,613
"10/5/2006 09:55:00",2025.79,1743.53,246,7.09,239,7.54,80,50,564
"10/5/2006 10:00:00",2186.55,1935.65,247,7.84,239,8.4,80,50,627
"10/5/2006 10:05:00",2345.5,1926.63,247,7.8,242,8.24,84,50,660
"10/5/2006 10:10:00",2526.71,2181.81,247,8.83,239,9.45,84,51,718
"10/5/2006 10:15:00",2738.77,2553.18,247,10.34,241,10.99,87,51,872
"10/5/2006 10:20:00",2912.84,2095.83,247,8.49,239,9.09,89,52,702
"10/5/2006 10:25:00",3092.23,2159.89,247,8.74,238,9.39,88,52,715
"10/5/2006 10:30:00",3232.68,1696.76,247,6.87,238,7.37,86,52,558
"10/5/2006 10:35:00",3447.99,2600.99,247,10.53,238,11.28,84,51,849
"10/5/2006 10:40:00",3655.36,2496.74,247,10.11,238,10.86,90,52,832
"10/5/2006 10:45:00",3867.65,2556.08,247,10.35,238,11.12,90,52,853
"10/5/2006 10:50:00",4090.4,2690.84,247,10.89,238,11.76,92,52,925
"10/5/2006 10:55:00",4321.77,2785.74,247,11.28,239,12.09,95,53,975
"10/5/2006 11:00:00",4558.17,2846.32,247,11.52,238,12.4,99,53,1009
"10/5/2006 11:05:00",4790.21,2803.17,247,11.35,239,12.15,102,54,1009
"10/5/2006 11:10:00",5022.98,2802.55,248,11.3,238,12.2,103,54,1010
"10/5/2006 11:15:00",5251.33,2758.58,247,11.17,238,11.96,105,54,1012
"10/5/2006 11:20:00",5479.86,2751.6,248,11.1,238,11.98,105,54,1010
"10/5/2006 11:25:00",5711.12,2784.33,247,11.27,238,12.12,102,54,1007
"10/5/2006 11:30:00",5941.64,2784.85,247,11.27,238,12.15,103,55,1004
"10/5/2006 11:35:00",6176.7,2839.64,248,11.45,238,12.33,101,55,1007
"10/5/2006 11:40:00",6405.63,2756.31,248,11.11,239,11.98,104,55,1008
"10/5/2006 11:45:00",6634.6,2756.82,248,11.12,238,12,106,55,1009
"10/5/2006 11:50:00",6864.32,2765.93,248,11.15,238,12.04,106,55,1011
"10/5/2006 11:55:00",7093.89,2764.03,248,11.15,238,12.03,107,55,1011
"10/5/2006 12:00:00",7320.51,2746.88,248,11.08,238,11.96,108,55,1011
"10/5/2006 12:05:00",7550.68,2771.33,248,11.17,238,12.05,106,55,1011
"10/5/2006 12:10:00",7781.84,2783.12,248,11.22,238,12.12,105,56,1013
"10/5/2006 12:15:00",8009.18,2737.22,248,11.04,239,11.9,107,56,1014
"10/5/2006 12:20:00",8238.19,2766.54,248,11.16,238,12,108,56,1015
"10/5/2006 12:25:00",8466.05,2752.78,248,11.1,238,11.94,108,56,1015
"10/5/2006 12:30:00",8691.74,2717.32,248,10.96,238,11.83,109,56,1015
"10/5/2006 12:35:00",8916.27,2703.37,248,10.9,238,11.77,110,56,1015
"10/5/2006 12:40:00",9142.02,2718.01,248,10.96,238,11.82,108,57,1016
"10/5/2006 12:45:00",9371.17,2768.24,247,11.21,238,12.1,105,56,1015
"10/5/2006 12:50:00",9600.98,2767.01,247,11.2,239,12.03,104,56,1014
"10/5/2006 12:55:00",9830.49,2772.53,247,11.22,238,12.03,106,56,1016
"10/5/2006 13:00:00",10058.52,2745.54,247,11.12,238,11.95,107,56,1017
"10/5/2006 13:05:00",10284.89,2734.71,248,11.03,238,11.86,108,57,1017
"10/5/2006 13:10:00",10505.94,2661.47,247,10.78,238,11.59,111,57,1017
"10/5/2006 13:15:00",10731.7,2718.15,248,10.96,239,11.82,109,57,1017
"10/5/2006 13:20:00",10956.78,2710,248,10.93,238,11.81,109,58,1016
"10/5/2006 13:25:00",11179.7,2692.97,247,10.9,239,11.67,110,57,1016
"10/5/2006 13:30:00",11404.14,2711.32,247,10.98,238,11.84,109,57,1015
"10/5/2006 13:35:00",11632.15,2745.3,247,11.11,238,11.95,107,57,1014
"10/5/2006 13:40:00",11861,2755.43,248,11.11,238,11.99,108,57,1022
"10/5/2006 13:45:00",12084.71,2693.45,248,10.86,238,11.73,111,58,1028
"10/5/2006 13:50:00",12316.78,2813,248,11.34,238,12.16,111,58,1086
"10/5/2006 13:55:00",12467.76,1817.8,248,7.33,236,7.99,100,57,649
"10/5/2006 14:00:00",12677.6,2526.47,248,10.19,238,11.1,98,58,886
"10/5/2006 14:05:00",12917.12,2883.85,248,11.63,240,12.48,102,58,1079
"10/5/2006 14:10:00",13116.87,2405.06,248,9.7,238,10.47,105,58,903
"10/5/2006 14:15:00",13352.5,2846.48,249,11.43,239,12.31,109,58,1117
"10/5/2006 14:20:00",13488.22,1639.61,248,6.61,238,7.14,99,57,598
"10/5/2006 14:25:00",13745.51,3097.8,248,12.49,238,13.49,102,58,1143
"10/5/2006 14:30:00",13931.16,2235.28,249,8.98,237,9.74,110,59,895
"10/5/2006 14:35:00",14074.28,1723.18,248,6.95,226,7.69,95,57,606
"10/5/2006 14:40:00",14300.28,2730.2,249,10.96,239,11.88,101,57,1005
"10/5/2006 14:45:00",14398.69,1184.84,248,4.78,236,5.21,96,58,423
"10/5/2006 14:50:00",14453.05,656.68,248,2.65,225,3.07,79,56,216
"10/5/2006 14:55:00",14691.37,2869.42,249,11.52,238,12.46,81,56,962
"10/5/2006 15:00:00",14931.93,2906.09,249,11.67,238,12.61,99,59,1058
"10/5/2006 15:05:00",15020.07,1061.24,248,4.28,221,4.99,94,58,380
"10/5/2006 15:10:00",15171.28,1820.58,249,7.31,234,7.99,92,58,649
"10/5/2006 15:15:00",15243.36,870.76,248,3.51,228,3.99,83,56,296
"10/5/2006 15:20:00",15287.74,534.33,248,2.15,223,2.54,74,55,180
"10/5/2006 15:25:00",15500.39,2568.93,249,10.32,229,11.48,76,56,868
"10/5/2006 15:30:00",15731.82,2786.4,249,11.19,238,12.15,92,58,973
"10/5/2006 15:35:00",15980.71,2996.61,250,11.99,238,13.08,103,59,1107
"10/5/2006 15:40:00",16033.8,639.16,248,2.58,223,3.03,98,58,245
"10/5/2006 15:45:00",16083.11,597.7,248,2.41,218,2.88,82,56,200
"10/5/2006 15:50:00",16132.18,590.85,248,2.38,224,2.78,72,56,196
"10/5/2006 15:55:00",16200.35,820.8,248,3.31,213,4.07,69,56,275
"10/5/2006 16:00:00",16321.88,1463.22,248,5.9,220,6.9,72,57,484
"10/5/2006 16:05:00",16385.04,760.43,248,3.07,222,3.62,72,56,251
"10/5/2006 16:10:00",16452.08,812.67,248,3.28,226,3.8,70,56,266
"10/5/2006 16:15:00",16513.29,737,247,2.98,227,3.42,69,56,242
"10/5/2006 16:20:00",16563.02,598.77,247,2.42,227,2.78,67,56,198
"10/5/2006 16:25:00",16618.62,669.46,247,2.71,222,3.18,65,55,220
"10/5/2006 16:30:00",16699.07,971.9,248,3.92,227,4.46,66,56,313
"10/5/2006 16:35:00",16779.54,968.88,247,3.92,226,4.47,68,56,311
"10/5/2006 16:40:00",16848.83,837.12,247,3.39,228,3.84,69,56,271
"10/5/2006 16:45:00",16917.3,824.41,247,3.34,225,3.86,68,56,268
"10/5/2006 16:50:00",16987.94,850.5,247,3.44,231,3.87,68,55,278
"10/5/2006 16:55:00",17053.7,794.38,247,3.22,199,4.22,67,55,277
"10/5/2006 17:00:00",17111.29,693.4,247,2.81,218,3.36,67,55,231
"10/5/2006 17:05:00",17162.1,611.78,247,2.48,203,3.22,66,55,215
"10/5/2006 17:10:00",17221.31,715.36,247,2.9,205,3.67,66,55,244
"10/5/2006 17:15:00",17267.96,563.59,247,2.28,222,2.69,66,56,187
"10/5/2006 17:20:00",17315.74,575.22,247,2.33,211,2.89,65,55,193
"10/5/2006 17:25:00",17340.73,300.88,246,1.22,214,1.59,63,55,106
"10/5/2006 17:30:00",17367.03,316.65,246,1.29,219,1.6,61,55,110
"10/5/2006 17:35:00",17385.19,219.33,246,0.89,215,1.18,59,54,79
"10/5/2006 17:40:00",17401.89,201.81,246,0.82,202,1.16,58,54,75
"10/5/2006 17:45:00",17418.6,201.22,246,0.82,207,1.13,57,54,74
"10/5/2006 17:50:00",17436.86,219.79,246,0.89,212,1.2,57,54,79
"10/5/2006 17:55:00",17454.96,217.87,246,0.89,217,1.16,57,54,79
"10/5/2006 18:00:00",17465.75,130.38,246,0.53,211,0.71,56,53,49
"10/5/2006 18:05:00",17476.85,134.04,246,0.54,205,0.75,55,53,50
"10/5/2006 18:10:00",17488.55,140.91,246,0.57,208,0.78,55,53,53
"10/5/2006 18:15:00",17505.17,200.07,246,0.81,211,1.1,55,53,72
"10/5/2006 18:20:00",17517.08,143.36,246,0.58,211,0.78,55,53,54
"10/5/2006 18:25:00",17526.63,115.38,245,0.47,204,0.65,55,53,44
"10/5/2006 18:30:00",17535.71,109.36,245,0.45,208,0.6,54,53,42
"10/5/2006 18:35:00",17547.25,139.36,246,0.57,212,0.75,53,52,53
"10/5/2006 18:40:00",17562.32,181.44,246,0.74,213,0.99,53,52,67
"10/5/2006 18:45:00",17579.5,207.53,246,0.84,213,1.13,54,52,83
"10/5/2006 18:50:00",17590.55,133.06,245,0.54,208,0.73,54,52,49
"10/5/2006 18:55:00",17597.38,82.17,245,0.34,202,0.46,53,52,30
"10/5/2006 19:00:00",17600.61,39.03,244,0.16,188,0.23,52,51,19
"10/5/2006 19:05:00",17600.89,3.41,244,0.01,207,0.01,51,51,8
"10/5/2006 19:10:00",17600.89,0,0,0,175,0,50,51,2
"10/5/2006 19:15:00",0,0,0,0,0,0,50,51,0
"10/5/2006 19:20:00",0,0,0,0,0,0,50,51,0
"10/5/2006 19:25:00",0,0,0,0,0,0,49,51,0
"10/5/2006 19:30:00",0,0,0,0,0,0,49,50,0
"10/5/2006 19:35:00",0,0,0,0,0,0,49,50,0
"10/5/2006 19:40:00",0,0,0,0,0,0,49,50,0
"10/5/2006 19:45:00",0,0,0,0,0,0,49,50,0
"10/5/2006 19:50:00",0,0,0,0,0,0,49,50,0
"10/5/2006 19:55:00",0,0,0,0,0,0,49,50,0
"10/5/2006 20:00:00",0,0,0,0,0,0,49,50,0
"10/5/2006 20:05:00",0,0,0,0,0,0,49,50,0
"10/5/2006 20:10:00",0,0,0,0,0,0,49,50,0
"10/5/2006 20:15:00",0,0,0,0,0,0,49,50,0
"10/5/2006 20:20:00",0,0,0,0,0,0,48,50,0
"10/5/2006 20:25:00",0,0,0,0,0,0,48,50,0
"10/5/2006 20:30:00",0,0,0,0,0,0,48,50,0
"10/5/2006 20:35:00",0,0,0,0,0,0,48,50,0
"10/5/2006 20:40:00",0,0,0,0,0,0,48,50,0
"10/5/2006 20:45:00",0,0,0,0,0,0,48,50,0
"10/5/2006 20:50:00",0,0,0,0,0,0,48,49,0
"10/5/2006 20:55:00",0,0,0,0,0,0,47,49,0
"10/5/2006 21:00:00",0,0,0,0,0,0,47,49,0
"10/5/2006 21:05:00",0,0,0,0,0,0,47,49,0
"10/5/2006 21:10:00",0,0,0,0,0,0,46,49,0
"10/5/2006 21:15:00",0,0,0,0,0,0,45,48,0
"10/5/2006 21:20:00",0,0,0,0,0,0,44,48,0
"10/5/2006 21:25:00",0,0,0,0,0,0,44,48,0
"10/5/2006 21:30:00",0,0,0,0,0,0,43,47,0
"10/5/2006 21:35:00",0,0,0,0,0,0,42,46,0
"10/5/2006 21:40:00",0,0,0,0,0,0,41,46,0
"10/5/2006 21:45:00",0,0,0,0,0,0,40,46,0
"10/5/2006 21:50:00",0,0,0,0,0,0,40,46,0
"10/5/2006 21:55:00",0,0,0,0,0,0,40,46,0
"10/5/2006 22:00:00",0,0,0,0,0,0,39,46,0
"10/5/2006 22:05:00",0,0,0,0,0,0,39,46,0
"10/5/2006 22:10:00",0,0,0,0,0,0,39,45,0
"10/5/2006 22:15:00",0,0,0,0,0,0,39,45,0
"10/5/2006 22:20:00",0,0,0,0,0,0,39,45,0
"10/5/2006 22:25:00",0,0,0,0,0,0,39,45,0
"10/5/2006 22:30:00",0,0,0,0,0,0,39,45,0
"10/5/2006 22:35:00",0,0,0,0,0,0,39,45,0
"10/5/2006 22:40:00",0,0,0,0,0,0,38,44,0
"10/5/2006 22:45:00",0,0,0,0,0,0,38,44,0
"10/5/2006 22:50:00",0,0,0,0,0,0,38,44,0
"10/5/2006 22:55:00",0,0,0,0,0,0,37,44,0
"10/5/2006 23:00:00",0,0,0,0,0,0,37,43,0
"10/5/2006 23:05:00",0,0,0,0,0,0,36,43,0
"10/5/2006 23:10:00",0,0,0,0,0,0,36,42,0
"10/5/2006 23:15:00",0,0,0,0,0,0,35,42,0
"10/5/2006 23:20:00",0,0,0,0,0,0,35,41,0
"10/5/2006 23:25:00",0,0,0,0,0,0,34,40,0
"10/5/2006 23:30:00",0,0,0,0,0,0,34,40,0
"10/5/2006 23:35:00",0,0,0,0,0,0,34,40,0
"10/5/2006 23:40:00",0,0,0,0,0,0,34,40,0
"10/5/2006 23:45:00",0,0,0,0,0,0,34,40,0
"10/5/2006 23:50:00",0,0,0,0,0,0,33,39,0
"10/5/2006 23:55:00",0,0,0,0,0,0,33,39,0
"10/6/2006 00:00:00",0,0,0,0,0,0,33,39,0
"10/6/2006 00:05:00",0,0,0,0,0,0,33,39,0
"10/6/2006 00:10:00",0,0,0,0,0,0,33,39,0
"10/6/2006 00:15:00",0,0,0,0,0,0,33,39,0
"10/6/2006 00:20:00",0,0,0,0,0,0,33,39,0
"10/6/2006 00:25:00",0,0,0,0,0,0,32,39,0
"10/6/2006 00:30:00",0,0,0,0,0,0,32,38,0
"10/6/2006 00:35:00",0,0,0,0,0,0,32,38,0
"10/6/2006 00:40:00",0,0,0,0,0,0,32,37,0
"10/6/2006 00:45:00",0,0,0,0,0,0,32,37,0
"10/6/2006 00:50:00",0,0,0,0,0,0,32,37,0
"10/6/2006 00:55:00",0,0,0,0,0,0,31,36,0
"10/6/2006 01:00:00",0,0,0,0,0,0,31,36,0
"10/6/2006 01:05:00",0,0,0,0,0,0,31,37,0
"10/6/2006 01:10:00",0,0,0,0,0,0,32,38,0
"10/6/2006 01:15:00",0,0,0,0,0,0,32,39,0
"10/6/2006 01:20:00",0,0,0,0,0,0,32,38,0
"10/6/2006 01:25:00",0,0,0,0,0,0,33,39,0
"10/6/2006 01:30:00",0,0,0,0,0,0,33,39,0
"10/6/2006 01:35:00",0,0,0,0,0,0,33,39,0
"10/6/2006 01:40:00",0,0,0,0,0,0,33,39,0
"10/6/2006 01:45:00",0,0,0,0,0,0,33,39,0
"10/6/2006 01:50:00",0,0,0,0,0,0,33,39,0
"10/6/2006 01:55:00",0,0,0,0,0,0,33,39,0
"10/6/2006 02:00:00",0,0,0,0,0,0,34,39,0
"10/6/2006 02:05:00",0,0,0,0,0,0,34,40,0
"10/6/2006 02:10:00",0,0,0,0,0,0,34,40,0
"10/6/2006 02:15:00",0,0,0,0,0,0,33,39,0
"10/6/2006 02:20:00",0,0,0,0,0,0,33,39,0
"10/6/2006 02:25:00",0,0,0,0,0,0,33,39,0
"10/6/2006 02:30:00",0,0,0,0,0,0,32,38,0
"10/6/2006 02:35:00",0,0,0,0,0,0,32,38,0
"10/6/2006 02:40:00",0,0,0,0,0,0,32,38,0
"10/6/2006 02:45:00",0,0,0,0,0,0,32,37,0
"10/6/2006 02:50:00",0,0,0,0,0,0,31,36,0
"10/6/2006 02:55:00",0,0,0,0,0,0,31,35,0
"10/6/2006 03:00:00",0,0,0,0,0,0,31,36,0
"10/6/2006 03:05:00",0,0,0,0,0,0,30,36,0
"10/6/2006 03:10:00",0,0,0,0,0,0,30,36,0
"10/6/2006 03:15:00",0,0,0,0,0,0,30,35,0
"10/6/2006 03:20:00",0,0,0,0,0,0,30,34,0
"10/6/2006 03:25:00",0,0,0,0,0,0,30,34,0
"10/6/2006 03:30:00",0,0,0,0,0,0,30,34,0
"10/6/2006 03:35:00",0,0,0,0,0,0,29,34,0
"10/6/2006 03:40:00",0,0,0,0,0,0,29,34,0
"10/6/2006 03:45:00",0,0,0,0,0,0,29,34,0
"10/6/2006 03:50:00",0,0,0,0,0,0,29,34,0
"10/6/2006 03:55:00",0,0,0,0,0,0,29,35,0
"10/6/2006 04:00:00",0,0,0,0,0,0,29,34,0
"10/6/2006 04:05:00",0,0,0,0,0,0,29,34,0
"10/6/2006 04:10:00",0,0,0,0,0,0,29,33,0
"10/6/2006 04:15:00",0,0,0,0,0,0,28,33,0
"10/6/2006 04:20:00",0,0,0,0,0,0,28,33,0
"10/6/2006 04:25:00",0,0,0,0,0,0,28,33,0
"10/6/2006 04:30:00",0,0,0,0,0,0,28,33,0
"10/6/2006 04:35:00",0,0,0,0,0,0,29,33,0
"10/6/2006 04:40:00",0,0,0,0,0,0,29,33,0
"10/6/2006 04:45:00",0,0,0,0,0,0,28,33,0
"10/6/2006 04:50:00",0,0,0,0,0,0,28,33,0
"10/6/2006 04:55:00",0,0,0,0,0,0,28,33,0
"10/6/2006 05:00:00",0,0,0,0,0,0,29,34,0
"10/6/2006 05:05:00",0,0,0,0,0,0,29,34,0
"10/6/2006 05:10:00",0,0,0,0,0,0,29,34,0
"10/6/2006 05:15:00",0,0,0,0,0,0,29,34,0
"10/6/2006 05:20:00",0,0,0,0,0,0,29,33,0
"10/6/2006 05:25:00",0,0,0,0,0,0,30,34,0
"10/6/2006 05:30:00",0,0,0,0,0,0,30,35,0
"10/6/2006 05:35:00",0,0,0,0,0,0,30,34,0
"10/6/2006 05:40:00",0,0,0,0,0,0,30,34,0
"10/6/2006 05:45:00",0,0,0,0,0,0,29,32,0
"10/6/2006 05:50:00",0,0,0,0,0,0,29,32,0
"10/6/2006 05:55:00",0,0,0,0,0,0,28,32,0
"10/6/2006 06:00:00",0,0,0,0,0,0,28,32,0
"10/6/2006 06:05:00",0,0,0,0,0,0,28,32,0
"10/6/2006 06:10:00",0,0,0,0,0,0,27,32,0
"10/6/2006 06:15:00",0,0,0,0,0,0,27,32,0
"10/6/2006 06:20:00",0,0,0,0,0,0,27,32,0
"10/6/2006 06:25:00",0,0,0,0,0,0,28,33,0
"10/6/2006 06:30:00",0,0,0,0,0,0,28,33,0
"10/6/2006 06:35:00",0,0,0,0,0,0,28,32,0
"10/6/2006 06:40:00",0,0,0,0,0,0,28,32,0
"10/6/2006 06:45:00",0,0,0,0,0,0,28,33,0
"10/6/2006 06:50:00",0,0,0,0,0,0,28,33,0
"10/6/2006 06:55:00",0,0,0,0,0,0,28,32,0
"10/6/2006 07:00:00",0,0,0,0,0,0,28,32,0
"10/6/2006 07:05:00",0,0,0,0,0,0,27,32,0
"10/6/2006 07:10:00",0,0,0,0,0,0,27,31,0
"10/6/2006 07:15:00",0,0,0,0,0,0,27,32,0
"10/6/2006 07:20:00",0,0,0,0,0,0,27,31,0
"10/6/2006 07:25:00",0,0,0,0,0,0,27,31,0
"10/6/2006 07:30:00",0,0,0,0,0,0,27,32,0
"10/6/2006 07:35:00",0,0,0,0,0,0,27,31,2
"10/6/2006 07:40:00",0,0,0,0,207,0,27,31,6
"10/6/2006 07:45:00",0,0,0,0,228,0,27,31,9
"10/6/2006 07:50:00",0,0,0,0,239,0,27,31,14
"10/6/2006 07:55:00",7.63,92.2,249,0.37,221,0.54,28,32,73
"10/6/2006 08:00:00",31.4,287.17,249,1.15,185,1.75,31,32,160
"10/6/2006 08:05:00",98.89,812.55,250,3.25,159,5.4,36,32,375
"10/6/2006 08:10:00",215.44,1403.28,249,5.64,211,6.93,44,32,439
"10/6/2006 08:15:00",359.88,1739.01,249,6.98,236,7.62,50,34,491
"10/6/2006 08:20:00",516.14,1887.74,248,7.61,235,8.28,54,35,541
"10/6/2006 08:25:00",680.28,1982.93,248,8,235,8.7,58,35,583
"10/6/2006 08:30:00",852.06,2068.29,249,8.31,237,9.03,62,36,620
"10/6/2006 08:35:00",1031.28,2157.83,249,8.67,238,9.39,65,37,655
"10/6/2006 08:40:00",1218.33,2252.08,249,9.04,238,9.83,68,38,687
"10/6/2006 08:45:00",1409.72,2312.12,248,9.32,238,10.09,71,39,715
"10/6/2006 08:50:00",1606.53,2377.52,248,9.59,238,10.31,73,41,738
"10/6/2006 08:55:00",1806.46,2407.15,248,9.71,239,10.46,77,42,759
"10/6/2006 09:00:00",2007.66,2422.45,248,9.77,238,10.54,84,43,778
"10/6/2006 09:05:00",2210.31,2439.98,249,9.8,239,10.6,87,44,796
"10/6/2006 09:10:00",2415.53,2479.14,249,9.96,238,10.75,89,45,814
"10/6/2006 09:15:00",2622.02,2486.22,249,9.98,238,10.81,91,46,831
"10/6/2006 09:20:00",2831.27,2527.86,248,10.19,238,10.96,92,47,846
"10/6/2006 09:25:00",3040.92,2524.23,248,10.18,238,10.99,95,48,860
"10/6/2006 09:30:00",3250.9,2536.61,248,10.23,238,11.07,96,48,873
"10/6/2006 09:35:00",3463.27,2557,248,10.31,238,11.14,97,48,884
"10/6/2006 09:40:00",3676.47,2566.91,248,10.35,239,11.16,98,48,893
"10/6/2006 09:45:00",3892.69,2612.13,248,10.53,238,11.33,98,49,902
"10/6/2006 09:50:00",4106.71,2576.75,248,10.39,238,11.21,100,50,912
"10/6/2006 09:55:00",4323.74,2621.88,248,10.57,238,11.37,100,50,920
"10/6/2006 10:00:00",4542.06,2628.61,249,10.56,238,11.44,100,51,929
"10/6/2006 10:05:00",4761.01,2636.15,248,10.63,238,11.47,101,51,937
"10/6/2006 10:10:00",4984.1,2686.05,248,10.83,238,11.7,99,51,943
"10/6/2006 10:15:00",5207.07,2702.68,248,10.9,239,11.75,99,51,949
"10/6/2006 10:20:00",5435.62,2751.7,248,11.1,238,11.98,98,51,953
"10/6/2006 10:25:00",5663.38,2742.26,248,11.06,238,11.93,98,52,959
"10/6/2006 10:30:00",5891.12,2742.07,248,11.06,238,11.93,99,53,963
"10/6/2006 10:35:00",6116.2,2709.94,248,10.93,238,11.8,101,53,967
"10/6/2006 10:40:00",6337.84,2686.62,248,10.83,239,11.68,103,53,972
"10/6/2006 10:45:00",6563.61,2718.25,248,10.96,238,11.84,104,52,975
"10/6/2006 10:50:00",6788.1,2702.99,248,10.9,239,11.75,104,53,983
"10/6/2006 10:55:00",7015.05,2732.48,249,10.97,238,11.89,103,53,989
"10/6/2006 11:00:00",7240.15,2710.21,249,10.88,238,11.79,104,53,987
"10/6/2006 11:05:00",7465.66,2724.32,248,10.99,238,11.81,105,53,987
"10/6/2006 11:10:00",7692.28,2737.69,248,11.04,238,11.88,105,53,990
"10/6/2006 11:15:00",7918.52,2723.94,248,10.98,239,11.85,105,53,992
"10/6/2006 11:20:00",8143.69,2711.05,249,10.89,238,11.81,107,55,997
"10/6/2006 11:25:00",8365.96,2685.13,248,10.83,239,11.72,107,54,997
"10/6/2006 11:30:00",8591.43,2714.7,249,10.9,238,11.82,108,55,1001
"10/6/2006 11:35:00",8816,2703.9,249,10.86,238,11.77,108,54,1001
"10/6/2006 11:40:00",9039.43,2699.11,249,10.84,238,11.71,109,56,1004
"10/6/2006 11:45:00",9261.24,2670.58,249,10.73,238,11.63,110,56,1005
"10/6/2006 11:50:00",9479.16,2632.58,249,10.57,239,11.41,112,56,1008
"10/6/2006 11:55:00",9706.56,2737.93,249,11,238,11.93,107,56,1007
"10/6/2006 12:00:00",9935.35,2754.7,249,11.06,239,11.98,104,56,1008
"10/6/2006 12:05:00",10157.88,2688.3,248,10.84,238,11.67,107,57,1011
"10/6/2006 12:10:00",10374.08,2611.76,247,10.57,238,11.41,111,57,1012
"10/6/2006 12:15:00",10594.98,2659.66,248,10.72,238,11.57,111,56,1012
"10/6/2006 12:20:00",10820.39,2713.99,247,10.99,238,11.82,109,56,1013
"10/6/2006 12:25:00",11044.73,2701.03,247,10.94,238,11.75,108,51,1013
"10/6/2006 12:30:00",11270.34,2716.38,247,11,238,11.83,108,51,1012
"10/6/2006 12:35:00",11495.12,2724.64,247,11.03,239,11.77,105,49,1013
"10/6/2006 12:40:00",11720.47,2713.2,247,10.98,238,11.81,105,51,1015
"10/6/2006 12:45:00",11939.36,2635.43,247,10.67,238,11.47,108,53,1015
"10/6/2006 12:50:00",12157.09,2621.48,247,10.61,238,11.41,110,54,1013
"10/6/2006 12:55:00",12376.58,2651.58,247,10.74,238,11.59,110,55,1012
"10/6/2006 13:00:00",12592.25,2596.72,247,10.51,238,11.3,111,57,1012
"10/6/2006 13:05:00",12805.38,2574.78,247,10.42,238,11.18,112,54,1012
"10/6/2006 13:10:00",13056,3017.56,247,12.22,216,14.47,111,53,1015
"10/6/2006 13:15:00",13311.08,3071.16,247,12.43,215,14.77,110,54,1014
"10/6/2006 13:20:00",13564.6,3062.64,248,12.35,215,14.81,110,54,1014
"10/6/2006 13:25:00",13819.84,3073.18,248,12.39,215,14.84,112,55,1016
"10/6/2006 13:30:00",14077.92,3117.8,248,12.57,217,14.85,109,55,1017
"10/6/2006 13:35:00",14335.08,3096.21,248,12.48,217,14.81,109,54,1015
"10/6/2006 13:40:00",14591.93,3102.93,248,12.51,216,14.82,109,56,1014
"10/6/2006 13:45:00",14848.41,3088.01,249,12.4,215,14.85,110,56,1015
"10/6/2006 13:50:00",15104.71,3085.9,249,12.39,215,14.87,111,56,1015
"10/6/2006 13:55:00",15361.13,3087.28,249,12.4,216,14.8,110,57,1014
"10/6/2006 14:00:00",15616.37,3083.46,249,12.38,213,14.96,113,58,1013
"10/6/2006 14:05:00",15870.33,3068,249,12.32,214,14.88,112,59,1013
"10/6/2006 14:10:00",16126.47,3083.91,249,12.39,216,14.77,111,58,1012
"10/6/2006 14:15:00",16383.3,3092.27,249,12.42,217,14.8,109,58,1010
"10/6/2006 14:20:00",16638.42,3071.69,249,12.34,217,14.68,110,59,1008
"10/6/2006 14:25:00",16892.32,3077.54,249,12.36,214,14.82,112,59,1007
"10/6/2006 14:30:00",17146.84,3064.46,249,12.31,216,14.7,112,59,1006
"10/6/2006 14:35:00",17400.96,3059.67,249,12.29,216,14.7,111,59,1004
"10/6/2006 14:40:00",17655.41,3063.59,248,12.35,217,14.64,110,59,1003
"10/6/2006 14:45:00",17909.74,3062.21,249,12.3,217,14.64,110,59,1002
"10/6/2006 14:50:00",18162.26,3050.6,249,12.25,217,14.62,111,59,1000
"10/6/2006 14:55:00",18416.15,3067.13,249,12.32,217,14.6,110,59,1000
"10/6/2006 15:00:00",18669.54,3050.84,249,12.25,217,14.58,111,59,997
"10/6/2006 15:05:00",18922.2,3042.11,249,12.22,216,14.56,110,60,994
"10/6/2006 15:10:00",19173.46,3035.31,249,12.19,216,14.53,111,60,992
"10/6/2006 15:15:00",19424.08,3017.49,249,12.12,213,14.65,112,60,991
"10/6/2006 15:20:00",19676.92,3044.17,249,12.23,218,14.44,108,59,989
"10/6/2006 15:25:00",19928.11,3034.46,250,12.14,218,14.4,108,59,986
"10/6/2006 15:30:00",20174.85,2970.82,250,11.88,214,14.49,112,60,984
"10/6/2006 15:35:00",20421.96,2985.25,249,11.99,212,14.56,115,60,983
"10/6/2006 15:40:00",20669.04,2974.8,249,11.95,212,14.56,115,60,982
"10/6/2006 15:45:00",20914.48,2955.14,249,11.87,211,14.51,116,61,980
"10/6/2006 15:50:00",21158.31,2945.64,250,11.78,211,14.41,116,62,975
"10/6/2006 15:55:00",21401.61,2929.36,250,11.72,212,14.33,115,61,968
"10/6/2006 16:00:00",21644.35,2932.49,249,11.78,213,14.33,112,60,966
"10/6/2006 16:05:00",21887.29,2925,249,11.75,213,14.24,113,61,962
"10/6/2006 16:10:00",22129.42,2915.32,249,11.71,213,14.21,111,60,959
"10/6/2006 16:15:00",22371.04,2909.08,249,11.68,213,14.12,110,60,953
"10/6/2006 16:20:00",22611.95,2920.14,249,11.73,214,14.03,109,61,948
"10/6/2006 16:25:00",22850.82,2876.07,249,11.55,213,14,110,62,946
"10/6/2006 16:30:00",23087.29,2847.1,248,11.48,212,13.92,113,62,942
"10/6/2006 16:35:00",23323.1,2839.19,248,11.45,212,13.89,112,62,938
"10/6/2006 16:40:00",23556.85,2814.36,248,11.35,211,13.82,113,61,932
"10/6/2006 16:45:00",23787.23,2792.54,249,11.22,211,13.71,114,62,926
"10/6/2006 16:50:00",24018.39,2783.2,248,11.22,212,13.62,112,61,918
"10/6/2006 16:55:00",24247.53,2758.82,248,11.12,212,13.47,111,61,910
"10/6/2006 17:00:00",24474.8,2736.38,249,10.99,212,13.34,110,61,900
"10/6/2006 17:05:00",24700.94,2731.91,249,10.97,213,13.24,108,61,890
"10/6/2006 17:10:00",24925.2,2700.13,249,10.84,214,13.06,106,61,881
"10/6/2006 17:15:00",25146.54,2673.85,249,10.74,214,12.91,106,61,872
"10/6/2006 17:20:00",25365.43,2635.49,248,10.63,214,12.76,107,61,863
"10/6/2006 17:25:00",25581.44,2600.73,249,10.44,213,12.62,107,61,853
"10/6/2006 17:30:00",25793.22,2558.46,248,10.32,214,12.42,105,61,838
"10/6/2006 17:35:00",26003.11,2527.04,248,10.19,214,12.21,105,60,824
"10/6/2006 17:40:00",26209.96,2490.53,249,10,215,12,104,60,808
"10/6/2006 17:45:00",26412.3,2444.36,248,9.86,216,11.7,104,60,792
"10/6/2006 17:50:00",26610.47,2394,248,9.65,215,11.48,104,61,776
"10/6/2006 17:55:00",26802.6,2313.3,248,9.33,216,11.12,104,61,756
"10/6/2006 18:00:00",26991.54,2274.9,248,9.17,216,10.99,101,60,736
"10/6/2006 18:05:00",27167.68,2120.77,249,8.52,214,10.26,100,60,714
"10/6/2006 18:10:00",27304.94,1658.19,248,6.69,216,7.94,99,60,687
"10/6/2006 18:15:00",27395.68,1096.15,248,4.42,210,5.41,97,59,660
"10/6/2006 18:20:00",27446.85,616.09,248,2.48,209,3.12,86,59,628
"10/6/2006 18:25:00",27468.71,263.26,248,1.06,199,1.49,75,59,552
"10/6/2006 18:30:00",27482.86,170.29,247,0.69,200,0.98,71,58,190
"10/6/2006 18:35:00",27496.8,168.45,247,0.68,203,0.96,66,57,385
"10/6/2006 18:40:00",27509.93,158.6,247,0.64,218,0.84,62,57,462
"10/6/2006 18:45:00",27519.76,118.3,247,0.48,228,0.59,59,56,387
"10/6/2006 18:50:00",27527.33,91.1,247,0.37,222,0.47,58,55,163
"10/6/2006 18:55:00",27533.83,78.24,247,0.32,211,0.42,56,54,66
"10/6/2006 19:00:00",27537.36,42.64,246,0.17,196,0.24,54,53,37
"10/6/2006 19:05:00",27537.92,6.73,246,0.03,211,0.03,51,51,13
"10/6/2006 19:10:00",27537.92,0,0,0,202,0,48,50,6
"10/6/2006 19:15:00",27537.92,0,0,0,176,0,46,49,2
"10/6/2006 19:20:00",0,0,0,0,0,0,44,48,0
"10/6/2006 19:25:00",0,0,0,0,0,0,43,47,0
"10/6/2006 19:30:00",0,0,0,0,0,0,42,47,0
"10/6/2006 19:35:00",0,0,0,0,0,0,41,47,0
"10/6/2006 19:40:00",0,0,0,0,0,0,40,47,0
"10/6/2006 19:45:00",0,0,0,0,0,0,40,46,0
"10/6/2006 19:50:00",0,0,0,0,0,0,39,45,0
"10/6/2006 19:55:00",0,0,0,0,0,0,39,44,0
"10/6/2006 20:00:00",0,0,0,0,0,0,38,43,0
"10/6/2006 20:05:00",0,0,0,0,0,0,38,43,0
"10/6/2006 20:10:00",0,0,0,0,0,0,38,43,0
"10/6/2006 20:15:00",0,0,0,0,0,0,37,43,0
"10/6/2006 20:20:00",0,0,0,0,0,0,37,42,0
"10/6/2006 20:25:00",0,0,0,0,0,0,37,41,0
"10/6/2006 20:30:00",0,0,0,0,0,0,37,41,0
"10/6/2006 20:35:00",0,0,0,0,0,0,36,40,0
"10/6/2006 20:40:00",0,0,0,0,0,0,36,40,0
"10/6/2006 20:45:00",0,0,0,0,0,0,36,40,0
"10/6/2006 20:50:00",0,0,0,0,0,0,36,40,0
"10/6/2006 20:55:00",0,0,0,0,0,0,35,40,0
"10/6/2006 21:00:00",0,0,0,0,0,0,35,39,0
"10/6/2006 21:05:00",0,0,0,0,0,0,35,39,0
"10/6/2006 21:10:00",0,0,0,0,0,0,35,39,0
"10/6/2006 21:15:00",0,0,0,0,0,0,34,38,0
"10/6/2006 21:20:00",0,0,0,0,0,0,34,39,0
"10/6/2006 21:25:00",0,0,0,0,0,0,34,38,0
"10/6/2006 21:30:00",0,0,0,0,0,0,34,39,0
"10/6/2006 21:35:00",0,0,0,0,0,0,35,40,0
"10/6/2006 21:40:00",0,0,0,0,0,0,34,40,0
"10/6/2006 21:45:00",0,0,0,0,0,0,34,39,0
"10/6/2006 21:50:00",0,0,0,0,0,0,34,38,0
"10/6/2006 21:55:00",0,0,0,0,0,0,33,38,0
"10/6/2006 22:00:00",0,0,0,0,0,0,33,37,0
"10/6/2006 22:05:00",0,0,0,0,0,0,33,37,0
"10/6/2006 22:10:00",0,0,0,0,0,0,33,37,0
"10/6/2006 22:15:00",0,0,0,0,0,0,33,36,0
"10/6/2006 22:20:00",0,0,0,0,0,0,32,36,0
"10/6/2006 22:25:00",0,0,0,0,0,0,32,37,0
"10/6/2006 22:30:00",0,0,0,0,0,0,32,38,0
"10/6/2006 22:35:00",0,0,0,0,0,0,32,36,0
"10/6/2006 22:40:00",0,0,0,0,0,0,32,36,0
"10/6/2006 22:45:00",0,0,0,0,0,0,32,36,0
"10/6/2006 22:50:00",0,0,0,0,0,0,32,37,0
"10/6/2006 22:55:00",0,0,0,0,0,0,32,37,0
"10/6/2006 23:00:00",0,0,0,0,0,0,32,37,0
"10/6/2006 23:05:00",0,0,0,0,0,0,32,36,0
"10/6/2006 23:10:00",0,0,0,0,0,0,32,36,0
"10/6/2006 23:15:00",0,0,0,0,0,0,31,36,0
"10/6/2006 23:20:00",0,0,0,0,0,0,31,36,0
"10/6/2006 23:25:00",0,0,0,0,0,0,31,36,0
"10/6/2006 23:30:00",0,0,0,0,0,0,31,36,0
"10/6/2006 23:35:00",0,0,0,0,0,0,31,35,0
"10/6/2006 23:40:00",0,0,0,0,0,0,31,35,0
"10/6/2006 23:45:00",0,0,0,0,0,0,31,36,0
"10/6/2006 23:50:00",0,0,0,0,0,0,31,36,0
"10/6/2006 23:55:00",0,0,0,0,0,0,31,35,0
"10/7/2006 00:00:00",0,0,0,0,0,0,30,35,0
"10/7/2006 00:05:00",0,0,0,0,0,0,30,35,0
"10/7/2006 00:10:00",0,0,0,0,0,0,30,34,0
"10/7/2006 00:15:00",0,0,0,0,0,0,30,34,0
"10/7/2006 00:20:00",0,0,0,0,0,0,30,34,0
"10/7/2006 00:25:00",0,0,0,0,0,0,30,34,0
"10/7/2006 00:30:00",0,0,0,0,0,0,30,35,0
"10/7/2006 00:35:00",0,0,0,0,0,0,30,35,0
"10/7/2006 00:40:00",0,0,0,0,0,0,30,36,0
"10/7/2006 00:45:00",0,0,0,0,0,0,30,35,0
"10/7/2006 00:50:00",0,0,0,0,0,0,30,34,0
"10/7/2006 00:55:00",0,0,0,0,0,0,30,35,0
"10/7/2006 01:00:00",0,0,0,0,0,0,31,35,0
"10/7/2006 01:05:00",0,0,0,0,0,0,30,34,0
"10/7/2006 01:10:00",0,0,0,0,0,0,30,33,0
"10/7/2006 01:15:00",0,0,0,0,0,0,30,34,0
"10/7/2006 01:20:00",0,0,0,0,0,0,30,34,0
"10/7/2006 01:25:00",0,0,0,0,0,0,30,35,0
"10/7/2006 01:30:00",0,0,0,0,0,0,30,35,0
"10/7/2006 01:35:00",0,0,0,0,0,0,30,35,0
"10/7/2006 01:40:00",0,0,0,0,0,0,30,34,0
"10/7/2006 01:45:00",0,0,0,0,0,0,30,34,0
"10/7/2006 01:50:00",0,0,0,0,0,0,30,34,0
"10/7/2006 01:55:00",0,0,0,0,0,0,29,33,0
"10/7/2006 02:00:00",0,0,0,0,0,0,29,33,0
"10/7/2006 02:05:00",0,0,0,0,0,0,29,32,0
"10/7/2006 02:10:00",0,0,0,0,0,0,29,33,0
"10/7/2006 02:15:00",0,0,0,0,0,0,29,32,0
"10/7/2006 02:20:00",0,0,0,0,0,0,29,32,0
"10/7/2006 02:25:00",0,0,0,0,0,0,29,32,0
"10/7/2006 02:30:00",0,0,0,0,0,0,29,33,0
"10/7/2006 02:35:00",0,0,0,0,0,0,29,33,0
"10/7/2006 02:40:00",0,0,0,0,0,0,29,33,0
"10/7/2006 02:45:00",0,0,0,0,0,0,29,33,0
"10/7/2006 02:50:00",0,0,0,0,0,0,29,33,0
"10/7/2006 02:55:00",0,0,0,0,0,0,29,33,0
"10/7/2006 03:00:00",0,0,0,0,0,0,29,33,0
"10/7/2006 03:05:00",0,0,0,0,0,0,29,33,0
"10/7/2006 03:10:00",0,0,0,0,0,0,29,33,0
"10/7/2006 03:15:00",0,0,0,0,0,0,28,33,0
"10/7/2006 03:20:00",0,0,0,0,0,0,28,32,0
"10/7/2006 03:25:00",0,0,0,0,0,0,28,32,0
"10/7/2006 03:30:00",0,0,0,0,0,0,28,32,0
"10/7/2006 03:35:00",0,0,0,0,0,0,28,32,0
"10/7/2006 03:40:00",0,0,0,0,0,0,28,32,0
"10/7/2006 03:45:00",0,0,0,0,0,0,28,32,0
"10/7/2006 03:50:00",0,0,0,0,0,0,28,32,0
"10/7/2006 03:55:00",0,0,0,0,0,0,28,32,0
"10/7/2006 04:00:00",0,0,0,0,0,0,28,32,0
"10/7/2006 04:05:00",0,0,0,0,0,0,28,31,0
"10/7/2006 04:10:00",0,0,0,0,0,0,28,32,0
"10/7/2006 04:15:00",0,0,0,0,0,0,28,32,0
"10/7/2006 04:20:00",0,0,0,0,0,0,28,32,0
"10/7/2006 04:25:00",0,0,0,0,0,0,28,32,0
"10/7/2006 04:30:00",0,0,0,0,0,0,28,32,0
"10/7/2006 04:35:00",0,0,0,0,0,0,28,32,0
"10/7/2006 04:40:00",0,0,0,0,0,0,28,31,0
"10/7/2006 04:45:00",0,0,0,0,0,0,28,32,0
"10/7/2006 04:50:00",0,0,0,0,0,0,28,32,0
"10/7/2006 04:55:00",0,0,0,0,0,0,28,32,0
"10/7/2006 05:00:00",0,0,0,0,0,0,28,32,0
"10/7/2006 05:05:00",0,0,0,0,0,0,28,31,0
"10/7/2006 05:10:00",0,0,0,0,0,0,28,32,0
"10/7/2006 05:15:00",0,0,0,0,0,0,28,31,0
"10/7/2006 05:20:00",0,0,0,0,0,0,28,31,0
"10/7/2006 05:25:00",0,0,0,0,0,0,28,31,0
"10/7/2006 05:30:00",0,0,0,0,0,0,28,31,0
"10/7/2006 05:35:00",0,0,0,0,0,0,27,31,0
"10/7/2006 05:40:00",0,0,0,0,0,0,28,31,0
"10/7/2006 05:45:00",0,0,0,0,0,0,28,31,0
"10/7/2006 05:50:00",0,0,0,0,0,0,29,31,0
"10/7/2006 05:55:00",0,0,0,0,0,0,30,32,0
"10/7/2006 06:00:00",0,0,0,0,0,0,31,32,0
"10/7/2006 06:05:00",0,0,0,0,0,0,31,32,0
"10/7/2006 06:10:00",0,0,0,0,0,0,31,32,0
"10/7/2006 06:15:00",0,0,0,0,0,0,31,32,0
"10/7/2006 06:20:00",0,0,0,0,0,0,30,32,0
"10/7/2006 06:25:00",0,0,0,0,0,0,29,32,0
"10/7/2006 06:30:00",0,0,0,0,0,0,29,32,0
"10/7/2006 06:35:00",0,0,0,0,0,0,29,32,0
"10/7/2006 06:40:00",0,0,0,0,0,0,29,32,0
"10/7/2006 06:45:00",0,0,0,0,0,0,29,32,0
"10/7/2006 06:50:00",0,0,0,0,0,0,28,32,0
"10/7/2006 06:55:00",0,0,0,0,0,0,28,32,0
"10/7/2006 07:00:00",0,0,0,0,0,0,28,31,0
"10/7/2006 07:05:00",0,0,0,0,0,0,28,31,0
"10/7/2006 07:10:00",0,0,0,0,0,0,28,31,0
"10/7/2006 07:15:00",0,0,0,0,0,0,27,31,0
"10/7/2006 07:20:00",0,0,0,0,0,0,27,31,0
"10/7/2006 07:25:00",0,0,0,0,0,0,27,31,0
"10/7/2006 07:30:00",0,0,0,0,0,0,27,31,0
"10/7/2006 07:35:00",0,0,0,0,0,0,28,31,0
"10/7/2006 07:40:00",0,0,0,0,195,0,28,32,5
"10/7/2006 07:45:00",0,0,0,0,213,0,29,32,7
"10/7/2006 07:50:00",0,0,0,0,229,0,29,32,10
"10/7/2006 07:55:00",1.48,17.92,248,0.07,242,0.09,29,32,28
"10/7/2006 08:00:00",15.96,174.25,248,0.7,223,0.89,31,32,75
"10/7/2006 08:05:00",54.96,469.61,247,1.9,245,2.06,33,32,173
"10/7/2006 08:10:00",114.91,721.83,247,2.92,240,3.17,35,32,232
"10/7/2006 08:15:00",219.74,1266.33,247,5.13,242,5.4,40,32,354
"10/7/2006 08:20:00",338.92,1435.02,246,5.83,241,6.15,46,33,425
"10/7/2006 08:25:00",480.08,1705.3,247,6.9,239,7.38,51,34,521
"10/7/2006 08:30:00",635.96,1876.74,246,7.63,237,8.2,56,34,561
"10/7/2006 08:35:00",801.06,1994.5,247,8.07,237,8.76,61,35,603
"10/7/2006 08:40:00",975.17,2096.31,246,8.52,238,9.15,65,36,639
"10/7/2006 08:45:00",1155.7,2173.71,246,8.84,239,9.44,68,37,669
"10/7/2006 08:50:00",1344.13,2268.64,245,9.26,238,9.87,68,38,701
"10/7/2006 08:55:00",1537.57,2336.83,246,9.5,238,10.13,71,40,726
"10/7/2006 09:00:00",1736.29,2400.65,246,9.76,238,10.4,73,40,750
"10/7/2006 09:05:00",1938.75,2437.71,246,9.91,238,10.61,76,41,771
"10/7/2006 09:10:00",2141.59,2442.19,246,9.93,239,10.61,81,42,789
"10/7/2006 09:15:00",2346.55,2467.71,246,10.03,238,10.73,85,43,809
"10/7/2006 09:20:00",2548.31,2437.41,246,9.91,238,10.64,89,44,822
"10/7/2006 09:25:00",2750.2,2438.98,246,9.91,238,10.57,93,46,836
"10/7/2006 09:30:00",2951.64,2425.33,246,9.86,238,10.56,97,47,849
"10/7/2006 09:35:00",3151.3,2403.88,247,9.73,239,10.45,99,48,859
"10/7/2006 09:40:00",3351.5,2418.58,247,9.79,238,10.5,101,48,871
"10/7/2006 09:45:00",3550.49,2395.87,246,9.74,238,10.42,103,48,884
"10/7/2006 09:50:00",3749.53,2404.46,247,9.73,238,10.43,105,50,894
"10/7/2006 09:55:00",3948.25,2392.63,247,9.69,238,10.42,107,50,905
"10/7/2006 10:00:00",4151.65,2448.98,247,9.91,235,10.85,109,51,914
"10/7/2006 10:05:00",4381.99,2782.62,247,11.27,213,13.61,110,52,922
"10/7/2006 10:10:00",4615.19,2807.79,247,11.37,212,13.73,110,53,928
"10/7/2006 10:15:00",4850.42,2832.16,247,11.47,212,13.86,110,55,934
"10/7/2006 10:20:00",5087.31,2861.85,247,11.59,212,13.91,110,56,939
"10/7/2006 10:25:00",5324.78,2868.71,247,11.61,211,14.01,111,56,945
"10/7/2006 10:30:00",5563.31,2871.98,247,11.63,212,14.06,111,55,950
"10/7/2006 10:35:00",5802.35,2877.98,247,11.65,211,14.12,112,56,955
"10/7/2006 10:40:00",6040.84,2871.52,247,11.63,211,14.17,114,56,961
"10/7/2006 10:45:00",6281.5,2907.3,247,11.77,211,14.2,114,57,964
"10/7/2006 10:50:00",6522.35,2909.54,247,11.78,210,14.28,115,59,971
"10/7/2006 10:55:00",6764.73,2918.38,247,11.82,210,14.38,116,60,990
"10/7/2006 11:00:00",7007.17,2919.03,247,11.82,210,14.38,116,61,980
"10/7/2006 11:05:00",7251.13,2937.3,247,11.89,210,14.5,116,61,982
"10/7/2006 11:10:00",7497.57,2977.08,247,12.05,210,14.76,117,61,999
"10/7/2006 11:15:00",7749.5,3033.23,247,12.28,209,15.05,117,61,1019
"10/7/2006 11:20:00",8003.75,3071.48,247,12.44,208,15.26,119,61,1034
"10/7/2006 11:25:00",8257.56,3055.91,246,12.42,211,15.02,116,60,1024
"10/7/2006 11:30:00",8476.81,2648.69,246,10.77,208,13.16,115,61,891
"10/7/2006 11:35:00",8728.74,3033.24,247,12.28,211,14.9,115,61,1012
"10/7/2006 11:40:00",8981.1,3038.45,247,12.3,209,15.03,117,60,1020
"10/7/2006 11:45:00",9229.83,2994.77,247,12.12,208,14.9,119,61,1005
"10/7/2006 11:50:00",9477.55,2992.6,247,12.12,209,14.77,118,62,1000
"10/7/2006 11:55:00",9722.14,2954.75,247,11.96,211,14.54,117,62,991
"10/7/2006 12:00:00",9967.48,2953.91,248,11.91,211,14.49,115,62,983
"10/7/2006 12:05:00",10215.09,2981.26,247,12.07,211,14.62,117,62,997
"10/7/2006 12:10:00",10462.04,2973.35,247,12.04,209,14.76,119,62,1000
"10/7/2006 12:15:00",10710.1,2996.7,247,12.13,208,14.85,118,62,1003
"10/7/2006 12:20:00",10960.2,3021.34,247,12.23,209,14.92,117,63,1008
"10/7/2006 12:25:00",11209.93,3006.82,247,12.17,210,14.82,116,63,1003
"10/7/2006 12:30:00",11460.42,3015.9,247,12.21,211,14.8,116,63,1007
"10/7/2006 12:35:00",11708.55,2997.5,247,12.14,210,14.86,117,63,1009
"10/7/2006 12:40:00",11958.87,3013.91,248,12.15,211,14.79,116,63,1007
"10/7/2006 12:45:00",12211.3,3039.34,247,12.31,213,14.78,113,63,1007
"10/7/2006 12:50:00",12462.31,3032.31,247,12.28,213,14.68,113,64,1005
"10/7/2006 12:55:00",12712.38,3010.85,247,12.19,209,14.95,117,64,1010
"10/7/2006 13:00:00",12962.95,3027.03,248,12.21,210,14.89,117,65,1009
"10/7/2006 13:05:00",13212.43,3003.8,247,12.16,210,14.81,118,66,1006
"10/7/2006 13:10:00",13459.96,2980.25,247,12.07,208,14.84,121,65,1003
"10/7/2006 13:15:00",13708.71,3005.07,247,12.17,209,14.85,120,64,1007
"10/7/2006 13:20:00",13956.85,2997.62,247,12.14,210,14.85,118,65,1005
"10/7/2006 13:25:00",14208.51,3029.99,247,12.27,213,14.71,114,64,1007
"10/7/2006 13:30:00",14459.58,3022.98,247,12.24,211,14.81,116,64,1007
"10/7/2006 13:35:00",14709.88,3013.69,248,12.15,210,14.85,118,64,1008
"10/7/2006 13:40:00",14959.23,3002.19,248,12.11,210,14.81,119,66,1009
"10/7/2006 13:45:00",15206.83,3001.15,247,12.15,210,14.78,118,66,1005
"10/7/2006 13:50:00",15454.78,2985.35,247,12.09,209,14.8,120,67,1004
"10/7/2006 13:55:00",15703.41,2993.56,248,12.07,208,14.9,120,67,1006
"10/7/2006 14:00:00",15952.04,2993.49,248,12.07,208,14.88,120,68,1004
"10/7/2006 14:05:00",16199.91,2994.45,248,12.07,209,14.8,121,67,1003
"10/7/2006 14:10:00",16447.29,2978.45,248,12.01,208,14.82,122,67,1004
"10/7/2006 14:15:00",16695.34,2996.53,248,12.08,209,14.84,121,67,1003
"10/7/2006 14:20:00",16942.76,2978.95,248,12.01,209,14.75,120,67,1000
"10/7/2006 14:25:00",17188.64,2970.33,248,11.98,210,14.71,117,67,995
"10/7/2006 14:30:00",17437.32,2994.11,248,12.07,210,14.81,118,66,1000
"10/7/2006 14:35:00",17684.71,2978.61,248,12.01,209,14.74,119,67,999
"10/7/2006 14:40:00",17930.83,2963.3,248,11.95,208,14.73,122,68,997
"10/7/2006 14:45:00",18176.07,2962.66,248,11.95,209,14.65,123,68,996
"10/7/2006 14:50:00",18421.15,2960.68,248,11.94,208,14.66,122,68,996
"10/7/2006 14:55:00",18666.64,2955.77,248,11.92,209,14.69,122,68,994
"10/7/2006 15:00:00",18911.28,2945.52,249,11.83,209,14.59,121,69,992
"10/7/2006 15:05:00",19154.58,2929.35,248,11.81,210,14.48,121,68,985
"10/7/2006 15:10:00",19395.65,2912.22,248,11.74,209,14.46,120,68,983
"10/7/2006 15:15:00",19638.74,2936.61,248,11.84,209,14.51,121,68,986
"10/7/2006 15:20:00",19882.22,2931.52,248,11.82,210,14.49,121,68,984
"10/7/2006 15:25:00",20123.07,2899.9,247,11.74,209,14.36,121,69,976
"10/7/2006 15:30:00",20363.94,2900.15,248,11.69,209,14.36,122,68,976
"10/7/2006 15:35:00",20605.56,2918.94,248,11.77,211,14.27,120,66,973
"10/7/2006 15:40:00",20845.48,2888.69,248,11.65,210,14.26,121,67,969
"10/7/2006 15:45:00",21085.03,2893.88,248,11.67,209,14.28,120,68,968
"10/7/2006 15:50:00",21323.99,2877.16,248,11.6,210,14.19,119,68,965
"10/7/2006 15:55:00",21561.18,2865.37,248,11.55,210,14.16,118,68,961
"10/7/2006 16:00:00",21797.99,2851.27,248,11.5,210,14.06,120,68,957
"10/7/2006 16:05:00",22033.67,2837.65,248,11.44,210,14.02,120,68,953
"10/7/2006 16:10:00",22267.87,2829.28,249,11.36,209,13.95,121,69,950
"10/7/2006 16:15:00",22501.4,2811.73,248,11.34,210,13.88,120,68,942
"10/7/2006 16:20:00",22734.64,2817.73,248,11.36,211,13.79,117,67,935
"10/7/2006 16:25:00",22966.82,2795.53,248,11.27,211,13.72,117,68,929
"10/7/2006 16:30:00",23196.82,2769.18,248,11.17,211,13.59,118,67,922
"10/7/2006 16:35:00",23424.93,2746.52,248,11.07,211,13.48,116,68,912
"10/7/2006 16:40:00",23648.82,2713.81,248,10.94,212,13.28,115,68,899
"10/7/2006 16:45:00",23872.58,2694.07,248,10.86,212,13.19,115,68,894
"10/7/2006 16:50:00",24094.42,2670.99,248,10.77,212,13.07,115,68,887
"10/7/2006 16:55:00",24313.97,2643.41,248,10.66,212,12.89,115,67,877
"10/7/2006 17:00:00",24529.29,2601.19,248,10.49,212,12.76,117,68,870
"10/7/2006 17:05:00",24745.99,2609.15,249,10.48,212,12.72,116,67,865
"10/7/2006 17:10:00",24960.02,2585.64,249,10.38,213,12.52,115,67,853
"10/7/2006 17:15:00",25171.64,2547.9,248,10.27,214,12.35,112,67,837
"10/7/2006 17:20:00",25380.27,2511.87,248,10.13,214,12.18,111,67,824
"10/7/2006 17:25:00",25586.13,2486.95,249,9.99,214,12.02,111,67,814
"10/7/2006 17:30:00",25790.22,2457.22,248,9.91,215,11.86,109,67,803
"10/7/2006 17:35:00",25990.91,2416.37,248,9.74,215,11.62,107,66,787
"10/7/2006 17:40:00",26185.16,2346.62,248,9.46,215,11.25,107,67,764
"10/7/2006 17:45:00",26373.61,2276.56,248,9.18,215,10.99,108,67,747
"10/7/2006 17:50:00",26561.08,2257.12,248,9.1,215,10.86,107,67,736
"10/7/2006 17:55:00",26743.44,2195.67,248,8.85,215,10.58,106,67,718
"10/7/2006 18:00:00",26919.76,2122.96,248,8.56,216,10.2,106,67,694
"10/7/2006 18:05:00",27078.32,1915.5,248,7.72,215,9.18,105,66,665
"10/7/2006 18:10:00",27192.95,1384.78,247,5.61,211,6.78,104,65,623
"10/7/2006 18:15:00",27268.73,912.39,248,3.68,213,4.47,100,65,588
"10/7/2006 18:20:00",27308.16,474.75,247,1.92,213,2.38,90,65,555
"10/7/2006 18:25:00",27327.25,229.8,247,0.93,211,1.26,80,64,392
"10/7/2006 18:30:00",27343.87,200.73,247,0.81,230,1.01,74,64,107
"10/7/2006 18:35:00",27359.45,188.23,247,0.76,231,0.94,69,63,286
"10/7/2006 18:40:00",27372.14,152.82,247,0.62,224,0.79,66,62,294
"10/7/2006 18:45:00",27382.38,123.33,247,0.5,221,0.64,63,62,270
"10/7/2006 18:50:00",27390.72,100.41,247,0.41,219,0.52,62,61,83
"10/7/2006 18:55:00",27397.83,85.94,247,0.35,213,0.45,60,58,73
"10/7/2006 19:00:00",27402.34,54.27,247,0.22,202,0.3,58,57,32
"10/7/2006 19:05:00",27403.82,17.89,246,0.07,196,0.1,56,56,14
"10/7/2006 19:10:00",27403.82,0,0,0,215,0,53,55,9
"10/7/2006 19:15:00",27403.82,0,0,0,190,0,51,54,6
"10/7/2006 19:20:00",0,0,0,0,0,0,50,53,2
"10/7/2006 19:25:00",0,0,0,0,0,0,48,53,0
"10/7/2006 19:30:00",0,0,0,0,0,0,47,51,0
"10/7/2006 19:35:00",0,0,0,0,0,0,46,51,0
"10/7/2006 19:40:00",0,0,0,0,0,0,45,50,0
"10/7/2006 19:45:00",0,0,0,0,0,0,45,49,0
"10/7/2006 19:50:00",0,0,0,0,0,0,44,50,0
"10/7/2006 19:55:00",0,0,0,0,0,0,44,50,0
"10/7/2006 20:00:00",0,0,0,0,0,0,44,48,0
"10/7/2006 20:05:00",0,0,0,0,0,0,43,47,0
"10/7/2006 20:10:00",0,0,0,0,0,0,42,46,0
"10/7/2006 20:15:00",0,0,0,0,0,0,42,46,0
"10/7/2006 20:20:00",0,0,0,0,0,0,42,46,0
"10/7/2006 20:25:00",0,0,0,0,0,0,41,47,0
"10/7/2006 20:30:00",0,0,0,0,0,0,41,45,0
"10/7/2006 20:35:00",0,0,0,0,0,0,41,44,0
"10/7/2006 20:40:00",0,0,0,0,0,0,41,44,0
"10/7/2006 20:45:00",0,0,0,0,0,0,40,44,0
"10/7/2006 20:50:00",0,0,0,0,0,0,40,44,0
"10/7/2006 20:55:00",0,0,0,0,0,0,40,43,0
"10/7/2006 21:00:00",0,0,0,0,0,0,39,44,0
"10/7/2006 21:05:00",0,0,0,0,0,0,39,43,0
"10/7/2006 21:10:00",0,0,0,0,0,0,39,43,0
"10/7/2006 21:15:00",0,0,0,0,0,0,39,44,0
"10/7/2006 21:20:00",0,0,0,0,0,0,39,44,0
"10/7/2006 21:25:00",0,0,0,0,0,0,38,42,0
"10/7/2006 21:30:00",0,0,0,0,0,0,38,42,0
"10/7/2006 21:35:00",0,0,0,0,0,0,38,42,0
"10/7/2006 21:40:00",0,0,0,0,0,0,38,42,0
"10/7/2006 21:45:00",0,0,0,0,0,0,38,42,0
"10/7/2006 21:50:00",0,0,0,0,0,0,37,41,0
"10/7/2006 21:55:00",0,0,0,0,0,0,37,42,0
"10/7/2006 22:00:00",0,0,0,0,0,0,37,42,0
"10/7/2006 22:05:00",0,0,0,0,0,0,37,41,0
"10/7/2006 22:10:00",0,0,0,0,0,0,37,40,0
"10/7/2006 22:15:00",0,0,0,0,0,0,37,40,0
"10/7/2006 22:20:00",0,0,0,0,0,0,36,39,0
"10/7/2006 22:25:00",0,0,0,0,0,0,36,39,0
"10/7/2006 22:30:00",0,0,0,0,0,0,36,39,0
"10/7/2006 22:35:00",0,0,0,0,0,0,36,40,0
"10/7/2006 22:40:00",0,0,0,0,0,0,36,40,0
"10/7/2006 22:45:00",0,0,0,0,0,0,36,40,0
"10/7/2006 22:50:00",0,0,0,0,0,0,36,40,0
"10/7/2006 22:55:00",0,0,0,0,0,0,36,39,0
"10/7/2006 23:00:00",0,0,0,0,0,0,36,39,0
"10/7/2006 23:05:00",0,0,0,0,0,0,35,38,0
"10/7/2006 23:10:00",0,0,0,0,0,0,35,38,0
"10/7/2006 23:15:00",0,0,0,0,0,0,35,38,0
"10/7/2006 23:20:00",0,0,0,0,0,0,35,38,0
"10/7/2006 23:25:00",0,0,0,0,0,0,35,38,0
"10/7/2006 23:30:00",0,0,0,0,0,0,35,38,0
"10/7/2006 23:35:00",0,0,0,0,0,0,34,38,0
"10/7/2006 23:40:00",0,0,0,0,0,0,34,38,0
"10/7/2006 23:45:00",0,0,0,0,0,0,34,38,0
"10/7/2006 23:50:00",0,0,0,0,0,0,34,37,0
"10/7/2006 23:55:00",0,0,0,0,0,0,34,38,0
"10/8/2006 00:00:00",0,0,0,0,0,0,34,38,0
"10/8/2006 00:05:00",0,0,0,0,0,0,34,38,0
"10/8/2006 00:10:00",0,0,0,0,0,0,34,39,0
"10/8/2006 00:15:00",0,0,0,0,0,0,34,39,0
"10/8/2006 00:20:00",0,0,0,0,0,0,34,39,0
"10/8/2006 00:25:00",0,0,0,0,0,0,34,39,0
"10/8/2006 00:30:00",0,0,0,0,0,0,35,40,0
"10/8/2006 00:35:00",0,0,0,0,0,0,35,39,0
"10/8/2006 00:40:00",0,0,0,0,0,0,34,39,0
"10/8/2006 00:45:00",0,0,0,0,0,0,34,40,0
"10/8/2006 00:50:00",0,0,0,0,0,0,34,39,0
"10/8/2006 00:55:00",0,0,0,0,0,0,34,39,0
"10/8/2006 01:00:00",0,0,0,0,0,0,34,39,0
"10/8/2006 01:05:00",0,0,0,0,0,0,34,39,0
"10/8/2006 01:10:00",0,0,0,0,0,0,34,38,0
"10/8/2006 01:15:00",0,0,0,0,0,0,33,38,0
"10/8/2006 01:20:00",0,0,0,0,0,0,33,38,0
"10/8/2006 01:25:00",0,0,0,0,0,0,33,38,0
"10/8/2006 01:30:00",0,0,0,0,0,0,33,37,0
"10/8/2006 01:35:00",0,0,0,0,0,0,33,37,0
"10/8/2006 01:40:00",0,0,0,0,0,0,33,37,0
"10/8/2006 01:45:00",0,0,0,0,0,0,32,36,0
"10/8/2006 01:50:00",0,0,0,0,0,0,32,35,0
"10/8/2006 01:55:00",0,0,0,0,0,0,32,36,0
"10/8/2006 02:00:00",0,0,0,0,0,0,32,36,0
"10/8/2006 02:05:00",0,0,0,0,0,0,32,36,0
"10/8/2006 02:10:00",0,0,0,0,0,0,33,36,0
"10/8/2006 02:15:00",0,0,0,0,0,0,33,36,0
"10/8/2006 02:20:00",0,0,0,0,0,0,33,36,0
"10/8/2006 02:25:00",0,0,0,0,0,0,32,35,0
"10/8/2006 02:30:00",0,0,0,0,0,0,32,35,0
"10/8/2006 02:35:00",0,0,0,0,0,0,32,35,0
"10/8/2006 02:40:00",0,0,0,0,0,0,32,35,0
"10/8/2006 02:45:00",0,0,0,0,0,0,32,35,0
"10/8/2006 02:50:00",0,0,0,0,0,0,32,35,0
"10/8/2006 02:55:00",0,0,0,0,0,0,32,35,0
"10/8/2006 03:00:00",0,0,0,0,0,0,32,35,0
"10/8/2006 03:05:00",0,0,0,0,0,0,32,34,0
"10/8/2006 03:10:00",0,0,0,0,0,0,32,34,0
"10/8/2006 03:15:00",0,0,0,0,0,0,32,34,0
"10/8/2006 03:20:00",0,0,0,0,0,0,32,34,0
"10/8/2006 03:25:00",0,0,0,0,0,0,32,34,0
"10/8/2006 03:30:00",0,0,0,0,0,0,32,35,0
"10/8/2006 03:35:00",0,0,0,0,0,0,32,35,0
"10/8/2006 03:40:00",0,0,0,0,0,0,31,34,0
"10/8/2006 03:45:00",0,0,0,0,0,0,31,34,0
"10/8/2006 03:50:00",0,0,0,0,0,0,31,34,0
"10/8/2006 03:55:00",0,0,0,0,0,0,31,34,0
"10/8/2006 04:00:00",0,0,0,0,0,0,31,33,0
"10/8/2006 04:05:00",0,0,0,0,0,0,31,34,0
"10/8/2006 04:10:00",0,0,0,0,0,0,31,34,0
"10/8/2006 04:15:00",0,0,0,0,0,0,31,34,0
"10/8/2006 04:20:00",0,0,0,0,0,0,30,34,0
"10/8/2006 04:25:00",0,0,0,0,0,0,30,33,0
"10/8/2006 04:30:00",0,0,0,0,0,0,30,33,0
"10/8/2006 04:35:00",0,0,0,0,0,0,30,33,0
"10/8/2006 04:40:00",0,0,0,0,0,0,30,33,0
"10/8/2006 04:45:00",0,0,0,0,0,0,31,33,0
"10/8/2006 04:50:00",0,0,0,0,0,0,31,33,0
"10/8/2006 04:55:00",0,0,0,0,0,0,31,34,0
"10/8/2006 05:00:00",0,0,0,0,0,0,31,34,0
"10/8/2006 05:05:00",0,0,0,0,0,0,30,33,0
"10/8/2006 05:10:00",0,0,0,0,0,0,30,34,0
"10/8/2006 05:15:00",0,0,0,0,0,0,30,34,0
"10/8/2006 05:20:00",0,0,0,0,0,0,30,33,0
"10/8/2006 05:25:00",0,0,0,0,0,0,30,33,0
"10/8/2006 05:30:00",0,0,0,0,0,0,30,33,0
"10/8/2006 05:35:00",0,0,0,0,0,0,30,33,0
"10/8/2006 05:40:00",0,0,0,0,0,0,30,33,0
"10/8/2006 05:45:00",0,0,0,0,0,0,30,33,0
"10/8/2006 05:50:00",0,0,0,0,0,0,30,33,0
"10/8/2006 05:55:00",0,0,0,0,0,0,30,33,0
"10/8/2006 06:00:00",0,0,0,0,0,0,30,32,0
"10/8/2006 06:05:00",0,0,0,0,0,0,31,32,0
"10/8/2006 06:10:00",0,0,0,0,0,0,31,32,0
"10/8/2006 06:15:00",0,0,0,0,0,0,31,32,0
"10/8/2006 06:20:00",0,0,0,0,0,0,31,32,0
"10/8/2006 06:25:00",0,0,0,0,0,0,32,33,0
"10/8/2006 06:30:00",0,0,0,0,0,0,32,33,0
"10/8/2006 06:35:00",0,0,0,0,0,0,32,33,0
"10/8/2006 06:40:00",0,0,0,0,0,0,32,34,0
"10/8/2006 06:45:00",0,0,0,0,0,0,32,34,0
"10/8/2006 06:50:00",0,0,0,0,0,0,32,34,0
"10/8/2006 06:55:00",0,0,0,0,0,0,32,33,0
"10/8/2006 07:00:00",0,0,0,0,0,0,32,33,0
"10/8/2006 07:05:00",0,0,0,0,0,0,32,33,0
"10/8/2006 07:10:00",0,0,0,0,0,0,32,33,0
"10/8/2006 07:15:00",0,0,0,0,0,0,31,33,0
"10/8/2006 07:20:00",0,0,0,0,0,0,31,33,0
"10/8/2006 07:25:00",0,0,0,0,0,0,31,33,0
"10/8/2006 07:30:00",0,0,0,0,0,0,31,33,0
"10/8/2006 07:35:00",0,0,0,0,0,0,32,33,0
"10/8/2006 07:40:00",0,0,0,0,0,0,32,33,0
"10/8/2006 07:45:00",0,0,0,0,184,0,32,33,3
"10/8/2006 07:50:00",0,0,0,0,211,0,32,33,7
"10/8/2006 07:55:00",0,0,0,0,232,0,33,33,12
"10/8/2006 08:00:00",0,0,0,0,245,0,33,33,21
"10/8/2006 08:05:00",7.15,86.36,248,0.35,217,0.47,33,33,37
"10/8/2006 08:10:00",19.1,143.94,249,0.58,212,0.78,34,34,53
"10/8/2006 08:15:00",35.35,196.28,248,0.79,225,1.01,35,34,72
"10/8/2006 08:20:00",57.4,265.44,248,1.07,221,1.39,36,34,94
"10/8/2006 08:25:00",76.74,232.89,248,0.94,223,1.21,38,35,82
"10/8/2006 08:30:00",94.86,218.89,247,0.89,222,1.14,38,35,79
"10/8/2006 08:35:00",116.2,256.93,247,1.04,227,1.31,39,35,91
"10/8/2006 08:40:00",141.99,311.5,247,1.26,216,1.6,40,35,110
"10/8/2006 08:45:00",178.88,444.26,247,1.8,228,2.1,42,36,154
"10/8/2006 08:50:00",222.25,522.11,246,2.12,231,2.43,44,37,180
"10/8/2006 08:55:00",287.08,783.2,247,3.17,238,3.46,46,38,261
"10/8/2006 09:00:00",385.43,1184.1,246,4.81,240,5.11,50,39,386
"10/8/2006 09:05:00",531.67,1760.76,246,7.16,242,7.54,56,40,573
"10/8/2006 09:10:00",697.54,2003.79,247,8.11,238,8.67,64,41,635
"10/8/2006 09:15:00",870.36,2087.84,246,8.49,237,9.15,69,42,660
"10/8/2006 09:20:00",1054.13,2212.62,246,8.99,238,9.64,72,43,703
"10/8/2006 09:25:00",1256.09,2431.58,247,9.84,239,10.56,77,45,785
"10/8/2006 09:30:00",1473.65,2619.4,247,10.6,237,11.45,80,48,841
"10/8/2006 09:35:00",1691.8,2635.42,247,10.67,238,11.46,86,48,871
"10/8/2006 09:40:00",1905.73,2584.36,247,10.46,238,11.22,95,49,884
"10/8/2006 09:45:00",2115.57,2526.55,247,10.23,238,11.02,100,50,897
"10/8/2006 09:50:00",2320.52,2467.65,246,10.03,238,10.76,105,50,907
"10/8/2006 09:55:00",2523.21,2440.34,246,9.92,238,10.64,107,51,914
"10/8/2006 10:00:00",2722.99,2413.42,247,9.77,238,10.57,109,54,921
"10/8/2006 10:05:00",2924.25,2431.44,247,9.84,238,10.57,109,54,928
"10/8/2006 10:10:00",3128.37,2457.58,247,9.95,236,10.79,110,55,936
"10/8/2006 10:15:00",3364.49,2842.92,247,11.51,214,13.75,112,56,942
"10/8/2006 10:20:00",3601.52,2853.85,247,11.55,213,13.85,113,57,948
"10/8/2006 10:25:00",3839.66,2876.85,247,11.65,214,13.89,113,58,952
"10/8/2006 10:30:00",4080.37,2898.25,248,11.69,215,13.96,112,58,958
"10/8/2006 10:35:00",4322.82,2928.93,248,11.81,215,14.05,110,59,962
"10/8/2006 10:40:00",4565.92,2926.94,247,11.85,215,14.11,112,60,967
"10/8/2006 10:45:00",4808.06,2925.13,247,11.84,214,14.19,112,61,972
"10/8/2006 10:50:00",5051.97,2936.68,248,11.84,214,14.2,113,61,975
"10/8/2006 10:55:00",5296.54,2944.72,247,11.92,213,14.3,114,62,985
"10/8/2006 11:00:00",5542.73,2974.15,247,12.04,214,14.36,112,62,991
"10/8/2006 11:05:00",5789.93,2976.29,247,12.05,214,14.4,112,62,984
"10/8/2006 11:10:00",6036.62,2980.11,247,12.07,214,14.38,111,63,985
"10/8/2006 11:15:00",6284.71,2987.03,247,12.09,214,14.58,112,63,988
"10/8/2006 11:20:00",6532.97,2989.1,247,12.1,213,14.52,113,64,991
"10/8/2006 11:25:00",6781.48,2992.03,247,12.11,213,14.55,114,64,993
"10/8/2006 11:30:00",7030.53,3018.9,248,12.17,213,14.59,114,64,995
"10/8/2006 11:35:00",7280.13,3005.14,248,12.12,213,14.65,114,64,996
"10/8/2006 11:40:00",7530.06,3009.28,248,12.13,212,14.67,114,64,997
"10/8/2006 11:45:00",7780.15,3011.08,248,12.14,213,14.64,114,65,999
"10/8/2006 11:50:00",8030.87,3018.66,248,12.17,213,14.7,114,65,1002
"10/8/2006 11:55:00",8279.59,3014.79,247,12.21,213,14.67,114,66,1003
"10/8/2006 12:00:00",8530.59,3022.11,246,12.28,213,14.73,113,65,1003
"10/8/2006 12:05:00",8781.03,3015.34,247,12.21,212,14.7,115,67,1005
"10/8/2006 12:10:00",9031.02,3009.91,247,12.19,212,14.71,117,67,1007
"10/8/2006 12:15:00",9281.14,3021.52,247,12.23,212,14.73,117,67,1008
"10/8/2006 12:20:00",9532.02,3020.71,247,12.23,212,14.77,118,68,1009
"10/8/2006 12:25:00",9782.01,3020.02,248,12.18,212,14.73,119,69,1009
"10/8/2006 12:30:00",10031.79,3007.4,247,12.18,212,14.69,120,68,1009
"10/8/2006 12:35:00",10280.73,2997.32,247,12.13,212,14.68,121,69,1009
"10/8/2006 12:40:00",10527.26,2978.2,247,12.06,211,14.68,122,69,1011
"10/8/2006 12:45:00",10774.91,2981.69,247,12.07,211,14.65,123,69,1009
"10/8/2006 12:50:00",11023.75,2996.11,247,12.13,211,14.74,123,70,1014
"10/8/2006 12:55:00",11272.63,3006.54,247,12.17,211,14.71,123,71,1013
"10/8/2006 13:00:00",11521.59,3007.56,248,12.13,210,14.81,123,71,1015
"10/8/2006 13:05:00",11770.22,2993.55,248,12.07,210,14.78,123,72,1014
"10/8/2006 13:10:00",12019.7,3003.76,247,12.16,211,14.77,122,71,1015
"10/8/2006 13:15:00",12268.83,2999.5,248,12.09,211,14.74,123,72,1016
"10/8/2006 13:20:00",12517.54,3004.6,247,12.16,210,14.79,124,72,1016
"10/8/2006 13:25:00",12764.6,2984.59,248,12.03,210,14.74,124,72,1015
"10/8/2006 13:30:00",13014.47,3008.46,247,12.18,211,14.78,122,72,1014
"10/8/2006 13:35:00",13263.78,3001.76,247,12.15,210,14.8,122,72,1014
"10/8/2006 13:40:00",13512.38,2993.22,247,12.12,211,14.71,122,73,1012
"10/8/2006 13:45:00",13760.84,2991.52,248,12.06,210,14.75,122,72,1010
"10/8/2006 13:50:00",14008.1,2997.08,248,12.09,210,14.77,121,73,1011
"10/8/2006 13:55:00",14257.28,3000.19,248,12.1,210,14.77,122,74,1011
"10/8/2006 14:00:00",14505.46,2988.1,248,12.05,210,14.74,122,74,1007
"10/8/2006 14:05:00",14752.47,2974.01,248,11.99,210,14.64,122,74,1002
"10/8/2006 14:10:00",14998.15,2967.95,248,11.97,210,14.6,121,74,996
"10/8/2006 14:15:00",15243.65,2965.75,248,11.96,209,14.65,123,74,1000
"10/8/2006 14:20:00",15489.31,2957.83,249,11.88,210,14.61,124,74,998
"10/8/2006 14:25:00",15735.85,2968.33,249,11.92,208,14.78,125,74,1002
"10/8/2006 14:30:00",15982.32,2967.59,249,11.92,208,14.78,126,75,1004
"10/8/2006 14:35:00",16227.36,2960.24,249,11.89,210,14.67,124,75,1002
"10/8/2006 14:40:00",16473.17,2959.62,248,11.93,209,14.67,124,75,999
"10/8/2006 14:45:00",16720.25,2984.82,248,12.04,209,14.73,124,75,1004
"10/8/2006 14:50:00",16966.82,2968.74,248,11.97,210,14.62,124,75,1001
"10/8/2006 14:55:00",17212.71,2970.5,249,11.93,210,14.63,125,76,1001
"10/8/2006 15:00:00",17459.19,2967.69,248,11.97,211,14.58,123,76,999
"10/8/2006 15:05:00",17704.91,2958.53,248,11.93,210,14.57,123,75,996
"10/8/2006 15:10:00",17949.89,2949.54,248,11.89,209,14.59,123,76,994
"10/8/2006 15:15:00",18194.77,2958.32,248,11.93,211,14.49,122,75,993
"10/8/2006 15:20:00",18436.68,2922.39,248,11.78,210,14.48,123,76,989
"10/8/2006 15:25:00",18680.46,2935.17,248,11.84,210,14.45,123,76,990
"10/8/2006 15:30:00",18923.85,2930.47,247,11.86,210,14.43,124,76,990
"10/8/2006 15:35:00",19159.49,2837.19,247,11.49,208,14.13,126,76,964
"10/8/2006 15:40:00",19392.66,2826.32,247,11.44,209,13.93,124,76,950
"10/8/2006 15:45:00",19634.02,2906.05,247,11.77,211,14.28,124,76,984
"10/8/2006 15:50:00",19872.36,2869.63,248,11.57,208,14.28,124,76,973
"10/8/2006 15:55:00",20113.17,2899.4,248,11.69,209,14.4,124,77,982
"10/8/2006 16:00:00",20352.96,2887.08,248,11.64,209,14.3,125,76,978
"10/8/2006 16:05:00",20587.67,2835.45,247,11.48,208,14.14,123,77,959
"10/8/2006 16:10:00",20816.17,2760.44,247,11.18,210,13.55,122,77,927
"10/8/2006 16:15:00",21055.83,2885.58,247,11.68,212,14.1,121,77,969
"10/8/2006 16:20:00",21293.46,2861.14,247,11.58,210,14.1,120,76,961
"10/8/2006 16:25:00",21529.02,2845.62,247,11.52,212,13.95,121,76,962
"10/8/2006 16:30:00",21760.85,2791.31,247,11.3,209,13.83,122,77,943
"10/8/2006 16:35:00",21990.77,2768.28,246,11.25,210,13.63,122,77,933
"10/8/2006 16:40:00",22217.57,2739.89,246,11.14,209,13.52,122,77,920
"10/8/2006 16:45:00",22434.92,2616.9,246,10.64,210,12.91,120,76,878
"10/8/2006 16:50:00",22662.07,2744.07,247,11.11,213,13.32,119,76,918
"10/8/2006 16:55:00",22889.47,2737.93,247,11.08,212,13.35,118,76,917
"10/8/2006 17:00:00",23114.53,2709.78,247,10.97,212,13.23,117,76,904
"10/8/2006 17:05:00",23317.39,2450.67,247,9.92,209,12.1,118,76,818
"10/8/2006 17:10:00",23526.01,2520.26,247,10.2,211,12.43,118,76,846
"10/8/2006 17:15:00",23727.27,2423.18,247,9.81,211,11.88,115,75,805
"10/8/2006 17:20:00",23932.9,2475.85,246,10.06,214,11.99,113,75,823
"10/8/2006 17:25:00",24135.58,2440.29,247,9.88,214,11.81,112,75,809
"10/8/2006 17:30:00",24342.72,2493.99,247,10.1,214,12.08,114,75,829
"10/8/2006 17:35:00",24545.76,2461.13,246,10,212,11.94,115,75,814
"10/8/2006 17:40:00",24743.66,2382.75,246,9.69,211,11.69,115,75,795
"10/8/2006 17:45:00",24939.57,2358.84,246,9.59,212,11.52,113,75,782
"10/8/2006 17:50:00",25133.58,2335.88,246,9.5,211,11.48,112,74,774
"10/8/2006 17:55:00",25322.18,2278.35,246,9.26,214,11.08,111,74,756
"10/8/2006 18:00:00",25503.94,2195.73,246,8.93,214,10.57,110,74,724
"10/8/2006 18:05:00",25655.54,1825.26,246,7.42,212,8.91,109,74,682
"10/8/2006 18:10:00",25765.84,1327.98,246,5.4,214,6.42,108,73,661
"10/8/2006 18:15:00",25836.96,856.34,246,3.48,212,4.23,101,73,635
"10/8/2006 18:20:00",25866.77,360.13,246,1.46,210,1.87,92,73,599
"10/8/2006 18:25:00",25883.12,196.83,245,0.8,212,1.08,84,72,407
"10/8/2006 18:30:00",25898.98,191.6,245,0.78,228,0.97,79,70,80
"10/8/2006 18:35:00",25912.21,159.24,245,0.65,221,0.83,75,69,155
"10/8/2006 18:40:00",25923.37,134.33,245,0.55,219,0.7,71,68,136
"10/8/2006 18:45:00",25932.76,113.44,245,0.46,215,0.6,68,67,155
"10/8/2006 18:50:00",25940.23,89.93,245,0.37,214,0.47,66,65,49
"10/8/2006 18:55:00",25946.93,80.63,244,0.33,216,0.42,64,63,66
"10/8/2006 19:00:00",25950.04,37.56,244,0.15,194,0.21,62,61,28
"10/8/2006 19:05:00",25950.38,4.05,245,0.02,207,0.02,59,61,9
"10/8/2006 19:10:00",0,0,0,0,0,0,57,59,3
"10/8/2006 19:15:00",0,0,0,0,0,0,55,58,0
"10/8/2006 19:20:00",0,0,0,0,0,0,53,57,0
"10/8/2006 19:25:00",0,0,0,0,0,0,52,56,0
"10/8/2006 19:30:00",0,0,0,0,0,0,51,55,0
"10/8/2006 19:35:00",0,0,0,0,0,0,50,53,0
"10/8/2006 19:40:00",0,0,0,0,0,0,49,53,0
"10/8/2006 19:45:00",0,0,0,0,0,0,48,53,0
"10/8/2006 19:50:00",0,0,0,0,0,0,48,53,0
"10/8/2006 19:55:00",0,0,0,0,0,0,48,53,0
"10/8/2006 20:00:00",0,0,0,0,0,0,47,51,0
"10/8/2006 20:05:00",0,0,0,0,0,0,47,52,0
"10/8/2006 20:10:00",0,0,0,0,0,0,47,52,0
"10/8/2006 20:15:00",0,0,0,0,0,0,46,50,0
"10/8/2006 20:20:00",0,0,0,0,0,0,46,50,0
"10/8/2006 20:25:00",0,0,0,0,0,0,46,50,0
"10/8/2006 20:30:00",0,0,0,0,0,0,45,50,0
"10/8/2006 20:35:00",0,0,0,0,0,0,45,49,0
"10/8/2006 20:40:00",0,0,0,0,0,0,45,48,0
"10/8/2006 20:45:00",0,0,0,0,0,0,44,48,0
"10/8/2006 20:50:00",0,0,0,0,0,0,44,48,0
"10/8/2006 20:55:00",0,0,0,0,0,0,44,48,0
"10/8/2006 21:00:00",0,0,0,0,0,0,44,48,0
"10/8/2006 21:05:00",0,0,0,0,0,0,44,47,0
"10/8/2006 21:10:00",0,0,0,0,0,0,44,46,0
"10/8/2006 21:15:00",0,0,0,0,0,0,43,46,0
"10/8/2006 21:20:00",0,0,0,0,0,0,43,47,0
"10/8/2006 21:25:00",0,0,0,0,0,0,43,47,0
"10/8/2006 21:30:00",0,0,0,0,0,0,43,46,0
"10/8/2006 21:35:00",0,0,0,0,0,0,43,46,0
"10/8/2006 21:40:00",0,0,0,0,0,0,43,46,0
"10/8/2006 21:45:00",0,0,0,0,0,0,43,45,0
"10/8/2006 21:50:00",0,0,0,0,0,0,43,45,0
"10/8/2006 21:55:00",0,0,0,0,0,0,43,45,0
"10/8/2006 22:00:00",0,0,0,0,0,0,42,45,0
"10/8/2006 22:05:00",0,0,0,0,0,0,42,45,0
"10/8/2006 22:10:00",0,0,0,0,0,0,42,45,0
"10/8/2006 22:15:00",0,0,0,0,0,0,42,45,0
"10/8/2006 22:20:00",0,0,0,0,0,0,43,46,0
"10/8/2006 22:25:00",0,0,0,0,0,0,43,46,0
"10/8/2006 22:30:00",0,0,0,0,0,0,43,46,0
"10/8/2006 22:35:00",0,0,0,0,0,0,43,45,0
"10/8/2006 22:40:00",0,0,0,0,0,0,42,44,0
"10/8/2006 22:45:00",0,0,0,0,0,0,42,44,0
"10/8/2006 22:50:00",0,0,0,0,0,0,42,44,0
"10/8/2006 22:55:00",0,0,0,0,0,0,42,44,0
"10/8/2006 23:00:00",0,0,0,0,0,0,43,44,0
"10/8/2006 23:05:00",0,0,0,0,0,0,42,44,0
"10/8/2006 23:10:00",0,0,0,0,0,0,42,45,0
"10/8/2006 23:15:00",0,0,0,0,0,0,42,45,0
"10/8/2006 23:20:00",0,0,0,0,0,0,42,45,0
"10/8/2006 23:25:00",0,0,0,0,0,0,42,46,0
"10/8/2006 23:30:00",0,0,0,0,0,0,42,46,0
"10/8/2006 23:35:00",0,0,0,0,0,0,42,47,0
"10/8/2006 23:40:00",0,0,0,0,0,0,42,47,0
"10/8/2006 23:45:00",0,0,0,0,0,0,43,47,0
"10/8/2006 23:50:00",0,0,0,0,0,0,43,47,0
"10/8/2006 23:55:00",0,0,0,0,0,0,43,47,0
"10/9/2006 00:00:00",0,0,0,0,0,0,42,45,0
"10/9/2006 00:05:00",0,0,0,0,0,0,42,44,0
"10/9/2006 00:10:00",0,0,0,0,0,0,42,44,0
"10/9/2006 00:15:00",0,0,0,0,0,0,42,44,0
"10/9/2006 00:20:00",0,0,0,0,0,0,41,44,0
"10/9/2006 00:25:00",0,0,0,0,0,0,41,43,0
"10/9/2006 00:30:00",0,0,0,0,0,0,41,43,0
"10/9/2006 00:35:00",0,0,0,0,0,0,41,43,0
"10/9/2006 00:40:00",0,0,0,0,0,0,41,43,0
"10/9/2006 00:45:00",0,0,0,0,0,0,41,44,0
"10/9/2006 00:50:00",0,0,0,0,0,0,41,44,0
"10/9/2006 00:55:00",0,0,0,0,0,0,41,43,0
"10/9/2006 01:00:00",0,0,0,0,0,0,41,43,0
"10/9/2006 01:05:00",0,0,0,0,0,0,41,43,0
"10/9/2006 01:10:00",0,0,0,0,0,0,40,42,0
"10/9/2006 01:15:00",0,0,0,0,0,0,40,42,0
"10/9/2006 01:20:00",0,0,0,0,0,0,40,42,0
"10/9/2006 01:25:00",0,0,0,0,0,0,40,43,0
"10/9/2006 01:30:00",0,0,0,0,0,0,40,43,0
"10/9/2006 01:35:00",0,0,0,0,0,0,40,43,0
"10/9/2006 01:40:00",0,0,0,0,0,0,40,42,0
"10/9/2006 01:45:00",0,0,0,0,0,0,40,42,0
"10/9/2006 01:50:00",0,0,0,0,0,0,39,42,0
"10/9/2006 01:55:00",0,0,0,0,0,0,39,42,0
"10/9/2006 02:00:00",0,0,0,0,0,0,39,42,0
"10/9/2006 02:05:00",0,0,0,0,0,0,39,41,0
"10/9/2006 02:10:00",0,0,0,0,0,0,39,41,0
"10/9/2006 02:15:00",0,0,0,0,0,0,39,41,0
"10/9/2006 02:20:00",0,0,0,0,0,0,39,41,0
"10/9/2006 02:25:00",0,0,0,0,0,0,39,42,0
"10/9/2006 02:30:00",0,0,0,0,0,0,39,42,0
"10/9/2006 02:35:00",0,0,0,0,0,0,39,42,0
"10/9/2006 02:40:00",0,0,0,0,0,0,39,41,0
"10/9/2006 02:45:00",0,0,0,0,0,0,38,41,0
"10/9/2006 02:50:00",0,0,0,0,0,0,38,40,0
"10/9/2006 02:55:00",0,0,0,0,0,0,38,40,0
"10/9/2006 03:00:00",0,0,0,0,0,0,38,41,0
"10/9/2006 03:05:00",0,0,0,0,0,0,38,41,0
"10/9/2006 03:10:00",0,0,0,0,0,0,38,41,0
"10/9/2006 03:15:00",0,0,0,0,0,0,38,40,0
"10/9/2006 03:20:00",0,0,0,0,0,0,38,39,0
"10/9/2006 03:25:00",0,0,0,0,0,0,37,39,0
"10/9/2006 03:30:00",0,0,0,0,0,0,37,39,0
"10/9/2006 03:35:00",0,0,0,0,0,0,37,40,0
"10/9/2006 03:40:00",0,0,0,0,0,0,37,40,0
"10/9/2006 03:45:00",0,0,0,0,0,0,37,39,0
"10/9/2006 03:50:00",0,0,0,0,0,0,37,39,0
"10/9/2006 03:55:00",0,0,0,0,0,0,37,39,0
"10/9/2006 04:00:00",0,0,0,0,0,0,37,40,0
"10/9/2006 04:05:00",0,0,0,0,0,0,37,40,0
"10/9/2006 04:10:00",0,0,0,0,0,0,37,39,0
"10/9/2006 04:15:00",0,0,0,0,0,0,37,39,0
"10/9/2006 04:20:00",0,0,0,0,0,0,37,39,0
"10/9/2006 04:25:00",0,0,0,0,0,0,37,39,0
"10/9/2006 04:30:00",0,0,0,0,0,0,37,39,0
"10/9/2006 04:35:00",0,0,0,0,0,0,37,39,0
"10/9/2006 04:40:00",0,0,0,0,0,0,37,38,0
"10/9/2006 04:45:00",0,0,0,0,0,0,36,38,0
"10/9/2006 04:50:00",0,0,0,0,0,0,36,39,0
"10/9/2006 04:55:00",0,0,0,0,0,0,36,39,0
"10/9/2006 05:00:00",0,0,0,0,0,0,36,39,0
"10/9/2006 05:05:00",0,0,0,0,0,0,36,39,0
"10/9/2006 05:10:00",0,0,0,0,0,0,36,38,0
"10/9/2006 05:15:00",0,0,0,0,0,0,36,38,0
"10/9/2006 05:20:00",0,0,0,0,0,0,36,38,0
"10/9/2006 05:25:00",0,0,0,0,0,0,36,38,0
"10/9/2006 05:30:00",0,0,0,0,0,0,36,38,0
"10/9/2006 05:35:00",0,0,0,0,0,0,36,38,0
"10/9/2006 05:40:00",0,0,0,0,0,0,36,38,0
"10/9/2006 05:45:00",0,0,0,0,0,0,36,38,0
"10/9/2006 05:50:00",0,0,0,0,0,0,36,38,0
"10/9/2006 05:55:00",0,0,0,0,0,0,36,38,0
"10/9/2006 06:00:00",0,0,0,0,0,0,36,38,0
"10/9/2006 06:05:00",0,0,0,0,0,0,36,38,0
"10/9/2006 06:10:00",0,0,0,0,0,0,36,38,0
"10/9/2006 06:15:00",0,0,0,0,0,0,35,38,0
"10/9/2006 06:20:00",0,0,0,0,0,0,35,37,0
"10/9/2006 06:25:00",0,0,0,0,0,0,35,38,0
"10/9/2006 06:30:00",0,0,0,0,0,0,35,38,0
"10/9/2006 06:35:00",0,0,0,0,0,0,36,39,0
"10/9/2006 06:40:00",0,0,0,0,0,0,36,38,0
"10/9/2006 06:45:00",0,0,0,0,0,0,36,39,0
"10/9/2006 06:50:00",0,0,0,0,0,0,36,38,0
"10/9/2006 06:55:00",0,0,0,0,0,0,36,38,0
"10/9/2006 07:00:00",0,0,0,0,0,0,36,38,0
"10/9/2006 07:05:00",0,0,0,0,0,0,35,38,0
"10/9/2006 07:10:00",0,0,0,0,0,0,35,38,0
"10/9/2006 07:15:00",0,0,0,0,0,0,35,38,0
"10/9/2006 07:20:00",0,0,0,0,0,0,35,37,0
"10/9/2006 07:25:00",0,0,0,0,0,0,35,37,0
"10/9/2006 07:30:00",0,0,0,0,0,0,35,37,0
"10/9/2006 07:35:00",0,0,0,0,205,0,35,38,5
"10/9/2006 07:40:00",0,0,0,0,218,0,35,38,7
"10/9/2006 07:45:00",0,0,0,0,225,0,35,38,9
"10/9/2006 07:50:00",0,0,0,0,239,0,36,37,15
"10/9/2006 07:55:00",3.4,41.07,249,0.16,231,0.22,36,38,30
"10/9/2006 08:00:00",28.67,304.23,249,1.22,241,1.37,38,37,154
"10/9/2006 08:05:00",86.07,693.43,249,2.78,242,3.01,42,38,223
"10/9/2006 08:10:00",115.56,355.14,248,1.43,238,1.61,44,38,114
"10/9/2006 08:15:00",194.98,956.21,248,3.86,246,4.05,46,38,289
"10/9/2006 08:20:00",256.91,748.06,248,3.02,244,3.23,49,38,234
"10/9/2006 08:25:00",299.05,507.45,247,2.05,236,2.29,49,39,162
"10/9/2006 08:30:00",351.51,631.59,247,2.56,240,2.79,49,40,201
"10/9/2006 08:35:00",478.12,1529.58,247,6.19,243,6.54,53,40,464
"10/9/2006 08:40:00",628.21,1813.05,247,7.34,235,7.98,61,41,546
"10/9/2006 08:45:00",705.3,928.17,247,3.76,240,4.04,62,42,297
"10/9/2006 08:50:00",860.21,1865.15,247,7.55,240,8.07,64,43,576
"10/9/2006 08:55:00",1045.86,2235.28,248,9.01,237,9.77,72,45,698
"10/9/2006 09:00:00",1195.08,1796.66,248,7.24,241,7.73,74,46,581
"10/9/2006 09:05:00",1392.46,2392.49,248,9.65,237,10.45,78,48,766
"10/9/2006 09:10:00",1589.56,2373.12,248,9.57,238,10.34,82,50,774
"10/9/2006 09:15:00",1788.59,2396.32,248,9.66,238,10.44,89,51,805
"10/9/2006 09:20:00",1956.34,2019.75,247,8.18,236,8.85,95,53,691
"10/9/2006 09:25:00",2109.99,1856.09,247,7.51,233,8.19,94,54,625
"10/9/2006 09:30:00",2292.77,2208.15,247,8.94,237,9.61,98,56,774
"10/9/2006 09:35:00",2489.13,2364.11,247,9.57,221,11.11,99,57,770
"10/9/2006 09:40:00",2687.21,2384.91,247,9.66,212,11.64,102,57,788
"10/9/2006 09:45:00",2869.36,2193.22,247,8.88,217,10.52,102,57,718
"10/9/2006 09:50:00",3021.94,1843.24,247,7.46,223,8.55,99,58,602
"10/9/2006 09:55:00",3180.49,1908.85,247,7.73,218,9.11,96,58,627
"10/9/2006 10:00:00",3353.86,2094.47,246,8.51,226,9.58,99,60,696
"10/9/2006 10:05:00",3506.46,1837.26,246,7.47,216,8.85,98,60,605
"10/9/2006 10:10:00",3708.53,2433.06,247,9.85,209,12.09,100,61,811
"10/9/2006 10:15:00",3910.3,2437.48,247,9.87,214,11.85,105,62,812
"10/9/2006 10:20:00",4069.32,1914.63,246,7.78,217,9.12,104,62,635
"10/9/2006 10:25:00",4225.69,1882.72,246,7.65,223,8.77,104,63,633
"10/9/2006 10:30:00",4402.08,2130.8,246,8.66,223,9.95,103,63,717
"10/9/2006 10:35:00",4631.49,2771.4,247,11.22,211,13.57,108,64,919
"10/9/2006 10:40:00",4847.99,2606.68,247,10.55,211,12.79,112,65,872
"10/9/2006 10:45:00",5064.85,2611.1,248,10.53,213,12.7,115,65,874
"10/9/2006 10:50:00",5284.15,2640.33,247,10.69,208,13.13,116,66,888
"10/9/2006 10:55:00",5495.15,2549.01,247,10.32,212,12.42,117,67,857
"10/9/2006 11:00:00",5708.04,2571.93,247,10.41,212,12.63,116,66,871
"10/9/2006 11:05:00",5949.44,2906.5,247,11.77,209,14.44,119,67,987
"10/9/2006 11:10:00",6187.22,2862.81,247,11.59,208,14.3,123,67,980
"10/9/2006 11:15:00",6410.63,2689.92,247,10.89,204,13.65,123,68,920
"10/9/2006 11:20:00",6639.19,2761.09,247,11.18,206,13.85,124,68,940
"10/9/2006 11:25:00",6853.83,2593.05,247,10.5,205,13.03,122,68,883
"10/9/2006 11:30:00",7072.82,2636.64,247,10.67,213,12.84,122,69,897
"10/9/2006 11:35:00",7328.48,3078.16,247,12.46,210,15.23,125,69,1058
"10/9/2006 11:40:00",7550.31,2670.86,247,10.81,211,13.15,126,69,917
"10/9/2006 11:45:00",7777.8,2748.25,247,11.13,208,13.77,125,70,945
"10/9/2006 11:50:00",8025.73,2995.04,247,12.13,205,15.06,128,71,1027
"10/9/2006 11:55:00",8248.68,2684.44,247,10.87,209,13.31,128,70,920
"10/9/2006 12:00:00",8462.6,2575.56,247,10.43,208,12.81,126,71,881
"10/9/2006 12:05:00",8677.9,2600.96,247,10.53,208,12.9,125,71,889
"10/9/2006 12:10:00",8897.95,2649.39,247,10.73,209,13.21,124,72,902
"10/9/2006 12:15:00",9122.3,2701.28,247,10.94,207,13.54,122,71,921
"10/9/2006 12:20:00",9331.96,2532.76,247,10.25,208,12.57,122,72,857
"10/9/2006 12:25:00",9530.21,2387.01,247,9.66,210,11.75,118,71,802
"10/9/2006 12:30:00",9726.73,2374.01,247,9.61,213,11.52,116,72,795
"10/9/2006 12:35:00",9925.57,2394.03,247,9.69,209,11.89,116,72,806
"10/9/2006 12:40:00",10131.3,2477.04,247,10.03,214,12.01,117,72,836
"10/9/2006 12:45:00",10339.83,2510.68,246,10.21,213,12.2,117,72,849
"10/9/2006 12:50:00",10524.2,2234.83,247,9.05,205,11.28,119,73,759
"10/9/2006 12:55:00",10709.28,2228.38,247,9.02,209,11.04,118,73,753
"10/9/2006 13:00:00",10873.25,1974.2,247,7.99,213,9.62,115,73,662
"10/9/2006 13:05:00",11041.31,2023.47,248,8.16,215,9.73,114,73,681
"10/9/2006 13:10:00",11229.99,2271.78,247,9.2,213,11.04,115,74,762
"10/9/2006 13:15:00",11414.83,2240.54,247,9.07,213,10.8,113,73,740
"10/9/2006 13:20:00",11615.05,2410.65,247,9.76,208,12.03,111,73,806
"10/9/2006 13:25:00",11811.29,2362.78,247,9.57,209,11.73,114,73,794
"10/9/2006 13:30:00",12010.24,2395.36,247,9.7,209,11.86,117,74,809
"10/9/2006 13:35:00",12230.53,2661.24,248,10.73,211,13.09,120,75,907
"10/9/2006 13:40:00",12440.64,2529.73,248,10.2,211,12.4,121,74,857
"10/9/2006 13:45:00",12657.97,2625.43,248,10.59,212,12.81,121,74,890
"10/9/2006 13:50:00",12862.33,2460.57,248,9.92,212,12.03,122,75,836
"10/9/2006 13:55:00",13092.59,2772.4,249,11.13,213,13.5,122,75,949
"10/9/2006 14:00:00",13320.29,2750.76,249,11.05,206,13.76,125,76,936
"10/9/2006 14:05:00",13553.27,2805.14,249,11.27,208,14.01,127,77,960
"10/9/2006 14:10:00",13771.98,2642.2,248,10.65,209,13.08,127,76,905
"10/9/2006 14:15:00",13996.8,2706.88,248,10.91,208,13.49,127,76,929
"10/9/2006 14:20:00",14194.57,2389.21,248,9.63,202,12.28,126,76,824
"10/9/2006 14:25:00",14407.83,2567.73,248,10.35,209,12.7,124,76,875
"10/9/2006 14:30:00",14630.32,2678.83,248,10.8,209,13.26,123,75,911
"10/9/2006 14:35:00",14859.06,2754.07,248,11.11,202,14.12,126,77,946
"10/9/2006 14:40:00",15073.99,2596.42,248,10.47,208,12.88,126,76,883
"10/9/2006 14:45:00",15280.43,2493.89,249,10.02,210,12.35,126,75,857
"10/9/2006 14:50:00",15490.54,2529.77,248,10.2,213,12.34,126,77,869
"10/9/2006 14:55:00",15704.17,2572.19,249,10.33,209,12.73,126,77,872
"10/9/2006 15:00:00",15852.6,1787.14,248,7.21,209,8.85,122,75,608
"10/9/2006 15:05:00",15992.96,1695.63,248,6.84,202,8.71,115,76,577
"10/9/2006 15:10:00",16100.68,1301.36,248,5.25,202,6.64,111,76,442
"10/9/2006 15:15:00",16165.41,779.36,247,3.16,210,3.92,104,75,264
"10/9/2006 15:20:00",16291.6,1519.31,247,6.15,204,7.85,99,75,513
"10/9/2006 15:25:00",16457.28,1994.8,247,8.08,212,9.72,105,76,663
"10/9/2006 15:30:00",16658.16,2426.71,248,9.79,214,11.84,112,76,815
"10/9/2006 15:35:00",16864.83,2496.68,248,10.07,211,12.24,119,75,841
"10/9/2006 15:40:00",17050.53,2235.89,248,9.02,212,10.9,121,77,760
"10/9/2006 15:45:00",17237.42,2250.2,248,9.07,206,11.31,121,77,763
"10/9/2006 15:50:00",17434.13,2368.43,247,9.59,210,11.7,122,77,807
"10/9/2006 15:55:00",17621.04,2257.95,247,9.14,213,10.95,120,77,759
"10/9/2006 16:00:00",17800.29,2158.2,247,8.74,214,10.44,119,75,731
"10/9/2006 16:05:00",17986.87,2253.93,247,9.13,213,10.94,120,77,764
"10/9/2006 16:10:00",18165.72,2153.45,247,8.72,211,10.57,120,76,730
"10/9/2006 16:15:00",18347.58,2196.96,247,8.89,213,10.73,120,76,746
"10/9/2006 16:20:00",18448.33,1213.09,247,4.91,212,5.97,116,75,415
"10/9/2006 16:25:00",18587.08,1670.61,247,6.76,216,8,107,75,552
"10/9/2006 16:30:00",18772.41,2238.89,247,9.06,213,10.87,109,76,739
"10/9/2006 16:35:00",18986.49,2577.58,247,10.44,212,12.62,113,76,860
"10/9/2006 16:40:00",19207.46,2669.38,248,10.76,210,13.1,116,76,892
"10/9/2006 16:45:00",19418.44,2540.19,247,10.28,210,12.52,120,77,858
"10/9/2006 16:50:00",19614.43,2359.77,248,9.52,209,11.69,120,77,801
"10/9/2006 16:55:00",19772.61,1904.45,248,7.68,208,9.5,117,76,642
"10/9/2006 17:00:00",19927.5,1877.49,248,7.57,211,9.26,112,75,625
"10/9/2006 17:05:00",20128.78,2423.44,248,9.77,214,11.75,110,74,801
"10/9/2006 17:10:00",20333.73,2467.66,248,9.95,214,11.94,109,74,814
"10/9/2006 17:15:00",20508.49,2104.11,247,8.52,207,10.52,108,73,701
"10/9/2006 17:20:00",20609.62,1217.56,247,4.93,206,6.16,101,72,413
"10/9/2006 17:25:00",20772.73,1970.46,248,7.95,220,9.31,98,72,642
"10/9/2006 17:30:00",20936.85,1982.67,248,7.99,224,9.15,99,72,645
"10/9/2006 17:35:00",21118.87,2191.53,248,8.84,215,10.54,100,72,713
"10/9/2006 17:40:00",21297.73,2153.55,248,8.68,217,10.28,102,72,702
"10/9/2006 17:45:00",21472.33,2109.31,248,8.51,213,10.21,102,72,688
"10/9/2006 17:50:00",21638.56,2001.39,247,8.1,217,9.56,101,71,651
"10/9/2006 17:55:00",21798.47,1931.86,247,7.82,217,9.18,99,70,624
"10/9/2006 18:00:00",21932.51,1613.82,247,6.53,217,7.69,96,69,534
"10/9/2006 18:05:00",22055.89,1485.53,247,6.01,221,6.95,95,69,569
"10/9/2006 18:10:00",22141.97,1039.84,246,4.23,215,5.04,94,68,540
"10/9/2006 18:15:00",22194.23,629.17,246,2.56,214,3.12,88,68,507
"10/9/2006 18:20:00",22218.95,297.67,246,1.21,212,1.58,82,68,469
"10/9/2006 18:25:00",22237.03,218.41,246,0.89,208,1.21,75,67,250
"10/9/2006 18:30:00",22253.56,199.74,246,0.81,225,1.02,72,66,77
"10/9/2006 18:35:00",22267.88,172.37,245,0.7,224,0.89,69,66,146
"10/9/2006 18:40:00",22279.17,135.87,245,0.55,217,0.72,67,66,105
"10/9/2006 18:45:00",22287.52,100.51,244,0.41,213,0.54,65,65,69
"10/9/2006 18:50:00",22292.54,60.41,244,0.25,201,0.33,64,64,25
"10/9/2006 18:55:00",22294.15,19.59,244,0.08,188,0.11,62,64,16
"10/9/2006 19:00:00",22294.42,3.28,244,0.01,205,0.01,61,63,10
"10/9/2006 19:05:00",22294.42,0,0,0,176,0,59,62,4
"10/9/2006 19:10:00",0,0,0,0,0,0,58,61,0
"10/9/2006 19:15:00",0,0,0,0,0,0,57,61,0
"10/9/2006 19:20:00",0,0,0,0,0,0,56,61,0
"10/9/2006 19:25:00",0,0,0,0,0,0,55,61,0
"10/9/2006 19:30:00",0,0,0,0,0,0,55,60,0
"10/9/2006 19:35:00",0,0,0,0,0,0,55,60,0
"10/9/2006 19:40:00",0,0,0,0,0,0,55,59,0
"10/9/2006 19:45:00",0,0,0,0,0,0,54,59,0
"10/9/2006 19:50:00",0,0,0,0,0,0,54,58,0
"10/9/2006 19:55:00",0,0,0,0,0,0,53,58,0
"10/9/2006 20:00:00",0,0,0,0,0,0,53,58,0
"10/9/2006 20:05:00",0,0,0,0,0,0,52,57,0
"10/9/2006 20:10:00",0,0,0,0,0,0,51,57,0
"10/9/2006 20:15:00",0,0,0,0,0,0,51,56,0
"10/9/2006 20:20:00",0,0,0,0,0,0,51,56,0
"10/9/2006 20:25:00",0,0,0,0,0,0,51,56,0
"10/9/2006 20:30:00",0,0,0,0,0,0,50,56,0
"10/9/2006 20:35:00",0,0,0,0,0,0,50,55,0
"10/9/2006 20:40:00",0,0,0,0,0,0,50,56,0
"10/9/2006 20:45:00",0,0,0,0,0,0,50,56,0
"10/9/2006 20:50:00",0,0,0,0,0,0,50,56,0
"10/9/2006 20:55:00",0,0,0,0,0,0,50,55,0
"10/9/2006 21:00:00",0,0,0,0,0,0,50,55,0
"10/9/2006 21:05:00",0,0,0,0,0,0,50,55,0
"10/9/2006 21:10:00",0,0,0,0,0,0,50,55,0
"10/9/2006 21:15:00",0,0,0,0,0,0,49,54,0
"10/9/2006 21:20:00",0,0,0,0,0,0,49,55,0
"10/9/2006 21:25:00",0,0,0,0,0,0,49,55,0
"10/9/2006 21:30:00",0,0,0,0,0,0,49,54,0
"10/9/2006 21:35:00",0,0,0,0,0,0,49,54,0
"10/9/2006 21:40:00",0,0,0,0,0,0,49,54,0
"10/9/2006 21:45:00",0,0,0,0,0,0,49,55,0
"10/9/2006 21:50:00",0,0,0,0,0,0,49,54,0
"10/9/2006 21:55:00",0,0,0,0,0,0,49,54,0
"10/9/2006 22:00:00",0,0,0,0,0,0,49,54,0
"10/9/2006 22:05:00",0,0,0,0,0,0,48,54,0
"10/9/2006 22:10:00",0,0,0,0,0,0,48,53,0
"10/9/2006 22:15:00",0,0,0,0,0,0,48,53,0
"10/9/2006 22:20:00",0,0,0,0,0,0,48,53,0
"10/9/2006 22:25:00",0,0,0,0,0,0,48,53,0
"10/9/2006 22:30:00",0,0,0,0,0,0,48,53,0
"10/9/2006 22:35:00",0,0,0,0,0,0,48,53,0
"10/9/2006 22:40:00",0,0,0,0,0,0,48,53,0
"10/9/2006 22:45:00",0,0,0,0,0,0,48,53,0
"10/9/2006 22:50:00",0,0,0,0,0,0,49,53,0
"10/9/2006 22:55:00",0,0,0,0,0,0,49,53,0
"10/9/2006 23:00:00",0,0,0,0,0,0,48,52,0
"10/9/2006 23:05:00",0,0,0,0,0,0,49,52,0
"10/9/2006 23:10:00",0,0,0,0,0,0,49,53,0
"10/9/2006 23:15:00",0,0,0,0,0,0,49,53,0
"10/9/2006 23:20:00",0,0,0,0,0,0,48,52,0
"10/9/2006 23:25:00",0,0,0,0,0,0,48,52,0
"10/9/2006 23:30:00",0,0,0,0,0,0,48,52,0
"10/9/2006 23:35:00",0,0,0,0,0,0,48,52,0
"10/9/2006 23:40:00",0,0,0,0,0,0,47,51,0
"10/9/2006 23:45:00",0,0,0,0,0,0,47,51,0
"10/9/2006 23:50:00",0,0,0,0,0,0,47,51,0
"10/9/2006 23:55:00",0,0,0,0,0,0,46,51,0
"10/10/2006 00:00:00",0,0,0,0,0,0,46,50,0
"10/10/2006 00:05:00",0,0,0,0,0,0,46,50,0
"10/10/2006 00:10:00",0,0,0,0,0,0,46,50,0
"10/10/2006 00:15:00",0,0,0,0,0,0,46,49,0
"10/10/2006 00:20:00",0,0,0,0,0,0,46,50,0
"10/10/2006 00:25:00",0,0,0,0,0,0,46,50,0
"10/10/2006 00:30:00",0,0,0,0,0,0,46,50,0
"10/10/2006 00:35:00",0,0,0,0,0,0,46,50,0
"10/10/2006 00:40:00",0,0,0,0,0,0,46,50,0
"10/10/2006 00:45:00",0,0,0,0,0,0,46,50,0
"10/10/2006 00:50:00",0,0,0,0,0,0,46,49,0
"10/10/2006 00:55:00",0,0,0,0,0,0,45,49,0
"10/10/2006 01:00:00",0,0,0,0,0,0,46,49,0
"10/10/2006 01:05:00",0,0,0,0,0,0,46,49,0
"10/10/2006 01:10:00",0,0,0,0,0,0,45,49,0
"10/10/2006 01:15:00",0,0,0,0,0,0,45,49,0
"10/10/2006 01:20:00",0,0,0,0,0,0,45,49,0
"10/10/2006 01:25:00",0,0,0,0,0,0,45,49,0
"10/10/2006 01:30:00",0,0,0,0,0,0,44,48,0
"10/10/2006 01:35:00",0,0,0,0,0,0,44,48,0
"10/10/2006 01:40:00",0,0,0,0,0,0,44,48,0
"10/10/2006 01:45:00",0,0,0,0,0,0,44,47,0
"10/10/2006 01:50:00",0,0,0,0,0,0,44,48,0
"10/10/2006 01:55:00",0,0,0,0,0,0,44,48,0
"10/10/2006 02:00:00",0,0,0,0,0,0,44,47,0
"10/10/2006 02:05:00",0,0,0,0,0,0,44,47,0
"10/10/2006 02:10:00",0,0,0,0,0,0,44,46,0
"10/10/2006 02:15:00",0,0,0,0,0,0,44,47,0
"10/10/2006 02:20:00",0,0,0,0,0,0,44,47,0
"10/10/2006 02:25:00",0,0,0,0,0,0,44,47,0
"10/10/2006 02:30:00",0,0,0,0,0,0,44,46,0
"10/10/2006 02:35:00",0,0,0,0,0,0,44,46,0
"10/10/2006 02:40:00",0,0,0,0,0,0,43,46,0
"10/10/2006 02:45:00",0,0,0,0,0,0,43,45,0
"10/10/2006 02:50:00",0,0,0,0,0,0,43,45,0
"10/10/2006 02:55:00",0,0,0,0,0,0,43,46,0
"10/10/2006 03:00:00",0,0,0,0,0,0,43,45,0
"10/10/2006 03:05:00",0,0,0,0,0,0,42,45,0
"10/10/2006 03:10:00",0,0,0,0,0,0,43,45,0
"10/10/2006 03:15:00",0,0,0,0,0,0,43,45,0
"10/10/2006 03:20:00",0,0,0,0,0,0,43,45,0
"10/10/2006 03:25:00",0,0,0,0,0,0,43,45,0
"10/10/2006 03:30:00",0,0,0,0,0,0,43,45,0
"10/10/2006 03:35:00",0,0,0,0,0,0,44,46,0
"10/10/2006 03:40:00",0,0,0,0,0,0,44,46,0
"10/10/2006 03:45:00",0,0,0,0,0,0,44,46,0
"10/10/2006 03:50:00",0,0,0,0,0,0,44,46,0
"10/10/2006 03:55:00",0,0,0,0,0,0,44,46,0
"10/10/2006 04:00:00",0,0,0,0,0,0,45,47,0
"10/10/2006 04:05:00",0,0,0,0,0,0,45,47,0
"10/10/2006 04:10:00",0,0,0,0,0,0,45,47,0
"10/10/2006 04:15:00",0,0,0,0,0,0,45,47,0
"10/10/2006 04:20:00",0,0,0,0,0,0,45,47,0
"10/10/2006 04:25:00",0,0,0,0,0,0,45,47,0
"10/10/2006 04:30:00",0,0,0,0,0,0,45,47,0
"10/10/2006 04:35:00",0,0,0,0,0,0,45,47,0
"10/10/2006 04:40:00",0,0,0,0,0,0,45,47,0
"10/10/2006 04:45:00",0,0,0,0,0,0,45,47,0
"10/10/2006 04:50:00",0,0,0,0,0,0,45,47,0
"10/10/2006 04:55:00",0,0,0,0,0,0,45,47,0
"10/10/2006 05:00:00",0,0,0,0,0,0,45,47,0
"10/10/2006 05:05:00",0,0,0,0,0,0,45,47,0
"10/10/2006 05:10:00",0,0,0,0,0,0,45,47,0
"10/10/2006 05:15:00",0,0,0,0,0,0,46,47,0
"10/10/2006 05:20:00",0,0,0,0,0,0,46,47,0
"10/10/2006 05:25:00",0,0,0,0,0,0,46,47,0
"10/10/2006 05:30:00",0,0,0,0,0,0,46,47,0
"10/10/2006 05:35:00",0,0,0,0,0,0,46,47,0
"10/10/2006 05:40:00",0,0,0,0,0,0,46,47,0
"10/10/2006 05:45:00",0,0,0,0,0,0,46,47,0
"10/10/2006 05:50:00",0,0,0,0,0,0,46,47,0
"10/10/2006 05:55:00",0,0,0,0,0,0,46,47,0
"10/10/2006 06:00:00",0,0,0,0,0,0,46,47,0
"10/10/2006 06:05:00",0,0,0,0,0,0,45,47,0
"10/10/2006 06:10:00",0,0,0,0,0,0,45,47,0
"10/10/2006 06:15:00",0,0,0,0,0,0,45,47,0
"10/10/2006 06:20:00",0,0,0,0,0,0,45,47,0
"10/10/2006 06:25:00",0,0,0,0,0,0,45,47,0
"10/10/2006 06:30:00",0,0,0,0,0,0,45,47,0
"10/10/2006 06:35:00",0,0,0,0,0,0,45,47,0
"10/10/2006 06:40:00",0,0,0,0,0,0,45,47,0
"10/10/2006 06:45:00",0,0,0,0,0,0,45,47,0
"10/10/2006 06:50:00",0,0,0,0,0,0,45,47,0
"10/10/2006 06:55:00",0,0,0,0,0,0,45,47,0
"10/10/2006 07:00:00",0,0,0,0,0,0,45,47,0
"10/10/2006 07:05:00",0,0,0,0,0,0,45,47,0
"10/10/2006 07:10:00",0,0,0,0,0,0,45,47,0
"10/10/2006 07:15:00",0,0,0,0,0,0,45,47,0
"10/10/2006 07:20:00",0,0,0,0,0,0,44,46,0
"10/10/2006 07:25:00",0,0,0,0,0,0,44,47,0
"10/10/2006 07:30:00",0,0,0,0,0,0,45,47,0
"10/10/2006 07:35:00",0,0,0,0,0,0,45,46,0
"10/10/2006 07:40:00",0,0,0,0,0,0,45,46,0
"10/10/2006 07:45:00",0,0,0,0,0,0,45,47,0
"10/10/2006 07:50:00",0,0,0,0,189,0,45,47,1
"10/10/2006 07:55:00",0,0,0,0,211,0,46,47,6
"10/10/2006 08:00:00",0,0,0,0,199,0,46,47,6
"10/10/2006 08:05:00",0,0,0,0,213,0,46,47,7
"10/10/2006 08:10:00",0,0,0,0,235,0,47,47,15
"10/10/2006 08:15:00",1.41,17.05,249,0.07,211,0.1,47,47,17
"10/10/2006 08:20:00",3.65,26.94,248,0.11,179,0.16,48,48,13
"10/10/2006 08:25:00",7.25,43.35,248,0.17,179,0.27,48,48,18
"10/10/2006 08:30:00",14.95,93.08,248,0.38,195,0.54,48,48,33
"10/10/2006 08:35:00",26.45,138.39,248,0.56,210,0.76,49,48,49
"10/10/2006 08:40:00",38.1,140.25,249,0.56,210,0.77,50,49,50
"10/10/2006 08:45:00",50.42,148.85,248,0.6,212,0.81,50,49,53
"10/10/2006 08:50:00",66.42,192.67,248,0.78,216,1.03,50,49,68
"10/10/2006 08:55:00",87.22,251.2,248,1.01,219,1.32,52,49,86
"10/10/2006 09:00:00",105.89,224.82,248,0.91,217,1.2,53,49,79
"10/10/2006 09:05:00",125.89,240.79,249,0.97,216,1.29,53,49,85
"10/10/2006 09:10:00",151.47,307.99,249,1.24,221,1.56,54,50,107
"10/10/2006 09:15:00",182.6,377.43,248,1.52,223,1.82,55,50,128
"10/10/2006 09:20:00",226.98,534.23,248,2.15,226,2.51,57,50,177
"10/10/2006 09:25:00",271.41,535.02,248,2.16,226,2.51,58,50,176
"10/10/2006 09:30:00",328.35,685.55,247,2.78,232,3.1,60,51,220
"10/10/2006 09:35:00",381.95,645.38,248,2.6,228,2.98,62,51,208
"10/10/2006 09:40:00",469.18,1057.25,248,4.26,240,4.55,64,52,331
"10/10/2006 09:45:00",668.03,2394.22,248,9.65,238,10.44,74,54,745
"10/10/2006 09:50:00",875.05,2492.57,248,10.05,237,10.95,86,55,820
"10/10/2006 09:55:00",1053.11,2143.8,248,8.64,238,9.35,92,55,719
"10/10/2006 10:00:00",1239.19,2248.03,248,9.06,238,9.77,96,56,770
"10/10/2006 10:05:00",1407.07,2021.24,247,8.18,237,8.83,96,56,686
"10/10/2006 10:10:00",1608.07,2428.23,248,9.79,238,10.57,97,56,838
"10/10/2006 10:15:00",1773.48,1991.55,248,8.03,238,8.67,101,57,725
"10/10/2006 10:20:00",1935.48,1950.45,248,7.86,237,8.54,97,56,663
"10/10/2006 10:25:00",2029.48,1135.61,247,4.6,228,5.17,91,56,377
"10/10/2006 10:30:00",2106.31,925.04,247,3.75,222,4.35,83,55,303
"10/10/2006 10:35:00",2180.31,894.01,247,3.62,224,4.21,78,55,290
"10/10/2006 10:40:00",2251.76,860.19,247,3.48,224,4.05,74,55,279
"10/10/2006 10:45:00",2324.63,880.3,246,3.58,224,4.11,73,55,284
"10/10/2006 10:50:00",2404.01,955.85,246,3.89,222,4.47,74,56,309
"10/10/2006 10:55:00",2468.81,780.13,246,3.17,222,3.71,73,55,254
"10/10/2006 11:00:00",2530.34,740.86,247,3,223,3.51,72,56,242
"10/10/2006 11:05:00",2605.23,904.7,247,3.66,223,4.23,72,56,293
"10/10/2006 11:10:00",2689.09,1013.11,248,4.09,226,4.65,74,56,327
"10/10/2006 11:15:00",2770.24,977.02,248,3.94,225,4.5,74,56,315
"10/10/2006 11:20:00",2844.07,889,247,3.6,225,4.16,74,57,288
"10/10/2006 11:25:00",2917.77,887.34,247,3.59,225,4.15,74,56,288
"10/10/2006 11:30:00",2998.17,971.19,247,3.93,225,4.45,74,57,313
"10/10/2006 11:35:00",3086.62,1068.58,248,4.31,225,4.9,75,57,344
"10/10/2006 11:40:00",3176.48,1081.89,248,4.36,224,4.99,77,57,350
"10/10/2006 11:45:00",3261.03,1018,248,4.1,224,4.7,78,57,330
"10/10/2006 11:50:00",3340.18,953.02,248,3.84,224,4.4,77,57,309
"10/10/2006 11:55:00",3425.21,1027.2,247,4.16,223,4.79,76,57,333
"10/10/2006 12:00:00",3532.49,1295.94,248,5.23,224,5.97,75,57,412
"10/10/2006 12:05:00",3628.16,1151.93,248,4.64,229,5.2,77,57,370
"10/10/2006 12:10:00",3706.58,944.24,248,3.81,223,4.41,77,57,305
"10/10/2006 12:15:00",3796.63,1084.1,248,4.37,222,5.04,77,57,351
"10/10/2006 12:20:00",3889.31,1119.64,248,4.51,223,5.2,78,58,363
"10/10/2006 12:25:00",3985.69,1160.43,248,4.68,222,5.42,79,58,375
"10/10/2006 12:30:00",4095.42,1325.7,248,5.35,230,5.93,80,58,437
"10/10/2006 12:35:00",4278.12,2199.67,248,8.87,237,9.63,88,60,725
"10/10/2006 12:40:00",4443.97,2003.58,248,8.08,238,8.71,95,59,697
"10/10/2006 12:45:00",4590.4,1762.97,248,7.11,233,7.85,95,59,592
"10/10/2006 12:50:00",4784.6,2338.3,248,9.43,223,10.85,95,60,761
"10/10/2006 12:55:00",4970.28,2243.02,248,9.04,215,10.79,99,60,731
"10/10/2006 13:00:00",5128.52,1905.32,247,7.71,211,9.36,98,60,625
"10/10/2006 13:05:00",5274.69,1765.72,247,7.15,220,8.35,98,61,578
"10/10/2006 13:10:00",5368.56,1130.22,247,4.58,222,5.27,94,60,374
"10/10/2006 13:15:00",5471.54,1239.96,247,5.02,216,5.95,88,60,408
"10/10/2006 13:20:00",5564.87,1123.65,246,4.57,220,5.28,86,60,368
"10/10/2006 13:25:00",5658.42,1134.04,246,4.61,220,5.29,84,60,367
"10/10/2006 13:30:00",5774.51,1397.73,247,5.66,226,6.39,81,60,452
"10/10/2006 13:35:00",5941.46,2010.1,247,8.14,223,9.36,87,61,646
"10/10/2006 13:40:00",6120.05,2150.22,247,8.71,217,10.28,93,61,696
"10/10/2006 13:45:00",6315.95,2358.59,247,9.55,234,10.43,96,61,801
"10/10/2006 13:50:00",6420,1257.03,247,5.09,234,5.59,98,62,462
"10/10/2006 13:55:00",6475.42,669.49,247,2.71,222,3.17,89,61,226
"10/10/2006 14:00:00",6516.81,498.37,247,2.02,218,2.45,83,61,169
"10/10/2006 14:05:00",6562.55,550.71,247,2.23,220,2.64,78,60,184
"10/10/2006 14:10:00",6597.94,427.55,248,1.72,220,2.09,75,60,145
"10/10/2006 14:15:00",6633.31,425.85,248,1.72,217,2.11,72,60,145
"10/10/2006 14:20:00",6666.97,406.66,247,1.65,217,2.01,70,60,138
"10/10/2006 14:25:00",6702.72,430.38,247,1.74,219,2.12,69,59,146
"10/10/2006 14:30:00",6750.24,572.19,248,2.31,221,2.74,69,60,190
"10/10/2006 14:35:00",6823.77,888.3,248,3.58,221,4.21,72,60,291
"10/10/2006 14:40:00",6905.71,986.51,248,3.98,223,4.59,75,61,320
"10/10/2006 14:45:00",6988.79,1000.27,249,4.02,218,4.78,77,61,324
"10/10/2006 14:50:00",7105.05,1404.53,249,5.64,224,6.48,80,61,450
"10/10/2006 14:55:00",7188.14,1003.74,249,4.03,215,4.87,81,61,330
"10/10/2006 15:00:00",7253.01,781.05,248,3.15,220,3.74,79,61,256
"10/10/2006 15:05:00",7311.5,704.23,248,2.84,223,3.34,76,60,231
"10/10/2006 15:10:00",7358.98,571.65,248,2.31,222,2.71,74,61,190
"10/10/2006 15:15:00",7417.15,700.36,247,2.84,222,3.33,73,60,231
"10/10/2006 15:20:00",7506.81,1086.82,248,4.38,222,5.06,74,61,346
"10/10/2006 15:25:00",7604.69,1178.53,248,4.75,221,5.52,78,61,379
"10/10/2006 15:30:00",7669.38,778.88,248,3.14,225,3.63,79,61,258
"10/10/2006 15:35:00",7708.83,474.93,248,1.92,220,2.32,74,60,162
"10/10/2006 15:40:00",7754.12,547.18,248,2.21,221,2.62,72,60,183
"10/10/2006 15:45:00",7806.81,636.42,247,2.58,223,3.01,71,60,210
"10/10/2006 15:50:00",7869.75,757.82,247,3.07,224,3.58,72,61,248
"10/10/2006 15:55:00",7945.31,909.83,248,3.67,224,4.26,74,61,294
"10/10/2006 16:00:00",8006.87,741.14,248,2.99,226,3.46,75,61,243
"10/10/2006 16:05:00",8054.81,579.09,248,2.34,221,2.75,74,61,191
"10/10/2006 16:10:00",8103.25,583.22,248,2.35,223,2.76,73,61,193
"10/10/2006 16:15:00",8150.78,574.19,248,2.32,223,2.71,73,61,189
"10/10/2006 16:20:00",8198.88,579.18,248,2.34,226,2.7,72,61,192
"10/10/2006 16:25:00",8238.5,478.66,247,1.94,218,2.36,72,61,161
"10/10/2006 16:30:00",8271.44,396.6,247,1.61,217,1.97,71,60,135
"10/10/2006 16:35:00",8303.98,391.71,247,1.59,222,1.9,69,60,133
"10/10/2006 16:40:00",8332.09,339.62,247,1.37,217,1.71,68,60,116
"10/10/2006 16:45:00",8349.75,212.61,247,0.86,214,1.15,67,59,76
"10/10/2006 16:50:00",8362.66,155.95,247,0.63,207,0.86,65,59,56
"10/10/2006 16:55:00",8373.3,128.1,247,0.52,206,0.71,64,59,46
"10/10/2006 17:00:00",8387.74,173.95,247,0.7,211,0.95,63,58,62
"10/10/2006 17:05:00",8399.15,137.36,247,0.56,204,0.78,62,58,50
"10/10/2006 17:10:00",8409.65,127.29,247,0.52,201,0.73,62,58,46
"10/10/2006 17:15:00",8416.13,78.03,247,0.32,197,0.45,61,58,28
"10/10/2006 17:20:00",8418.71,31.02,246,0.13,179,0.19,60,58,15
"10/10/2006 17:25:00",8421.46,33.12,246,0.13,179,0.2,60,57,16
"10/10/2006 17:30:00",8424.73,39.28,246,0.16,179,0.24,59,57,18
"10/10/2006 17:35:00",8427.11,28.86,246,0.12,179,0.18,59,57,15
"10/10/2006 17:40:00",8427.49,4.56,246,0.02,208,0.02,58,57,10
"10/10/2006 17:45:00",8427.49,0,0,0,223,0,58,57,11
"10/10/2006 17:50:00",8427.49,0,0,0,212,0,57,56,8
"10/10/2006 17:55:00",8427.49,0,0,0,216,0,57,56,10
"10/10/2006 18:00:00",8427.49,0,0,0,227,0,57,56,14
"10/10/2006 18:05:00",8427.49,0,0,0,232,0,57,57,16
"10/10/2006 18:10:00",8429.83,28.11,246,0.11,179,0.17,57,56,15
"10/10/2006 18:15:00",8431.63,21.73,246,0.09,183,0.13,57,56,13
"10/10/2006 18:20:00",8431.63,0,0,0,213,0,57,56,9
"10/10/2006 18:25:00",8431.63,0,0,0,229,0,56,56,14
"10/10/2006 18:30:00",8434.11,29.88,245,0.12,184,0.18,56,56,16
"10/10/2006 18:35:00",8435.95,22.14,245,0.09,175,0.13,56,56,13
"10/10/2006 18:40:00",8436.2,3.05,246,0.01,208,0.01,55,56,9
"10/10/2006 18:45:00",8436.2,0,0,0,192,0,55,56,6
"10/10/2006 18:50:00",0,0,0,0,0,0,55,56,3
"10/10/2006 18:55:00",0,0,0,0,0,0,55,55,0
"10/10/2006 19:00:00",0,0,0,0,0,0,54,54,0
"10/10/2006 19:05:00",0,0,0,0,0,0,54,54,0
"10/10/2006 19:10:00",0,0,0,0,0,0,54,54,0
"10/10/2006 19:15:00",0,0,0,0,0,0,54,54,0
"10/10/2006 19:20:00",0,0,0,0,0,0,54,54,0
"10/10/2006 19:25:00",0,0,0,0,0,0,53,54,0
"10/10/2006 19:30:00",0,0,0,0,0,0,53,53,0
"10/10/2006 19:35:00",0,0,0,0,0,0,53,53,0
"10/10/2006 19:40:00",0,0,0,0,0,0,53,54,0
"10/10/2006 19:45:00",0,0,0,0,0,0,52,53,0
"10/10/2006 19:50:00",0,0,0,0,0,0,52,53,0
"10/10/2006 19:55:00",0,0,0,0,0,0,52,53,0
"10/10/2006 20:00:00",0,0,0,0,0,0,52,53,0
"10/10/2006 20:05:00",0,0,0,0,0,0,52,53,0
"10/10/2006 20:10:00",0,0,0,0,0,0,51,53,0
"10/10/2006 20:15:00",0,0,0,0,0,0,51,53,0
"10/10/2006 20:20:00",0,0,0,0,0,0,51,53,0
"10/10/2006 20:25:00",0,0,0,0,0,0,51,53,0
"10/10/2006 20:30:00",0,0,0,0,0,0,51,52,0
"10/10/2006 20:35:00",0,0,0,0,0,0,51,52,0
"10/10/2006 20:40:00",0,0,0,0,0,0,52,52,0
"10/10/2006 20:45:00",0,0,0,0,0,0,52,52,0
"10/10/2006 20:50:00",0,0,0,0,0,0,52,52,0
"10/10/2006 20:55:00",0,0,0,0,0,0,51,52,0
"10/10/2006 21:00:00",0,0,0,0,0,0,51,52,0
"10/10/2006 21:05:00",0,0,0,0,0,0,51,52,0
"10/10/2006 21:10:00",0,0,0,0,0,0,51,51,0
"10/10/2006 21:15:00",0,0,0,0,0,0,51,51,0
"10/10/2006 21:20:00",0,0,0,0,0,0,51,51,0
"10/10/2006 21:25:00",0,0,0,0,0,0,51,51,0
"10/10/2006 21:30:00",0,0,0,0,0,0,51,51,0
"10/10/2006 21:35:00",0,0,0,0,0,0,51,51,0
"10/10/2006 21:40:00",0,0,0,0,0,0,51,53,0
"10/10/2006 21:45:00",0,0,0,0,0,0,51,52,0
"10/10/2006 21:50:00",0,0,0,0,0,0,51,51,0
"10/10/2006 21:55:00",0,0,0,0,0,0,51,52,0
"10/10/2006 22:00:00",0,0,0,0,0,0,51,51,0
"10/10/2006 22:05:00",0,0,0,0,0,0,51,51,0
"10/10/2006 22:10:00",0,0,0,0,0,0,51,52,0
"10/10/2006 22:15:00",0,0,0,0,0,0,51,52,0
"10/10/2006 22:20:00",0,0,0,0,0,0,51,52,0
"10/10/2006 22:25:00",0,0,0,0,0,0,51,52,0
"10/10/2006 22:30:00",0,0,0,0,0,0,51,52,0
"10/10/2006 22:35:00",0,0,0,0,0,0,50,51,0
"10/10/2006 22:40:00",0,0,0,0,0,0,50,51,0
"10/10/2006 22:45:00",0,0,0,0,0,0,50,51,0
"10/10/2006 22:50:00",0,0,0,0,0,0,50,51,0
"10/10/2006 22:55:00",0,0,0,0,0,0,50,50,0
"10/10/2006 23:00:00",0,0,0,0,0,0,50,51,0
"10/10/2006 23:05:00",0,0,0,0,0,0,50,51,0
"10/10/2006 23:10:00",0,0,0,0,0,0,50,51,0
"10/10/2006 23:15:00",0,0,0,0,0,0,50,51,0
"10/10/2006 23:20:00",0,0,0,0,0,0,50,51,0
"10/10/2006 23:25:00",0,0,0,0,0,0,50,51,0
"10/10/2006 23:30:00",0,0,0,0,0,0,50,50,0
"10/10/2006 23:35:00",0,0,0,0,0,0,50,50,0
"10/10/2006 23:40:00",0,0,0,0,0,0,50,50,0
"10/10/2006 23:45:00",0,0,0,0,0,0,50,50,0
"10/10/2006 23:50:00",0,0,0,0,0,0,50,50,0
"10/10/2006 23:55:00",0,0,0,0,0,0,50,50,0
"10/11/2006 00:00:00",0,0,0,0,0,0,50,50,0
"10/11/2006 00:05:00",0,0,0,0,0,0,50,50,0
"10/11/2006 00:10:00",0,0,0,0,0,0,50,50,0
"10/11/2006 00:15:00",0,0,0,0,0,0,50,50,0
"10/11/2006 00:20:00",0,0,0,0,0,0,50,50,0
"10/11/2006 00:25:00",0,0,0,0,0,0,50,50,0
"10/11/2006 00:30:00",0,0,0,0,0,0,51,50,0
"10/11/2006 00:35:00",0,0,0,0,0,0,51,50,0
"10/11/2006 00:40:00",0,0,0,0,0,0,51,51,0
"10/11/2006 00:45:00",0,0,0,0,0,0,51,51,0
"10/11/2006 00:50:00",0,0,0,0,0,0,51,51,0
"10/11/2006 00:55:00",0,0,0,0,0,0,51,51,0
"10/11/2006 01:00:00",0,0,0,0,0,0,51,51,0
"10/11/2006 01:05:00",0,0,0,0,0,0,51,51,0
"10/11/2006 01:10:00",0,0,0,0,0,0,51,51,0
"10/11/2006 01:15:00",0,0,0,0,0,0,52,51,0
"10/11/2006 01:20:00",0,0,0,0,0,0,52,51,0
"10/11/2006 01:25:00",0,0,0,0,0,0,52,51,0
"10/11/2006 01:30:00",0,0,0,0,0,0,52,52,0
"10/11/2006 01:35:00",0,0,0,0,0,0,52,52,0
"10/11/2006 01:40:00",0,0,0,0,0,0,52,52,0
"10/11/2006 01:45:00",0,0,0,0,0,0,53,52,0
"10/11/2006 01:50:00",0,0,0,0,0,0,53,53,0
"10/11/2006 01:55:00",0,0,0,0,0,0,53,53,0
"10/11/2006 02:00:00",0,0,0,0,0,0,53,53,0
"10/11/2006 02:05:00",0,0,0,0,0,0,53,53,0
"10/11/2006 02:10:00",0,0,0,0,0,0,53,53,0
"10/11/2006 02:15:00",0,0,0,0,0,0,54,53,0
"10/11/2006 02:20:00",0,0,0,0,0,0,54,53,0
"10/11/2006 02:25:00",0,0,0,0,0,0,54,53,0
"10/11/2006 02:30:00",0,0,0,0,0,0,54,54,0
"10/11/2006 02:35:00",0,0,0,0,0,0,54,54,0
"10/11/2006 02:40:00",0,0,0,0,0,0,54,54,0
"10/11/2006 02:45:00",0,0,0,0,0,0,55,54,0
"10/11/2006 02:50:00",0,0,0,0,0,0,55,54,0
"10/11/2006 02:55:00",0,0,0,0,0,0,55,54,0
"10/11/2006 03:00:00",0,0,0,0,0,0,55,54,0
"10/11/2006 03:05:00",0,0,0,0,0,0,55,54,0
"10/11/2006 03:10:00",0,0,0,0,0,0,55,54,0
"10/11/2006 03:15:00",0,0,0,0,0,0,55,54,0
"10/11/2006 03:20:00",0,0,0,0,0,0,55,54,0
"10/11/2006 03:25:00",0,0,0,0,0,0,55,54,0
"10/11/2006 03:30:00",0,0,0,0,0,0,55,54,0
"10/11/2006 03:35:00",0,0,0,0,0,0,55,54,0
"10/11/2006 03:40:00",0,0,0,0,0,0,55,54,0
"10/11/2006 03:45:00",0,0,0,0,0,0,55,54,0
"10/11/2006 03:50:00",0,0,0,0,0,0,55,55,0
"10/11/2006 03:55:00",0,0,0,0,0,0,55,55,0
"10/11/2006 04:00:00",0,0,0,0,0,0,55,55,0
"10/11/2006 04:05:00",0,0,0,0,0,0,55,55,0
"10/11/2006 04:10:00",0,0,0,0,0,0,56,55,0
"10/11/2006 04:15:00",0,0,0,0,0,0,56,55,0
"10/11/2006 04:20:00",0,0,0,0,0,0,56,55,0
"10/11/2006 04:25:00",0,0,0,0,0,0,56,55,0
"10/11/2006 04:30:00",0,0,0,0,0,0,56,55,0
"10/11/2006 04:35:00",0,0,0,0,0,0,56,55,0
"10/11/2006 04:40:00",0,0,0,0,0,0,56,56,0
"10/11/2006 04:45:00",0,0,0,0,0,0,56,56,0
"10/11/2006 04:50:00",0,0,0,0,0,0,56,56,0
"10/11/2006 04:55:00",0,0,0,0,0,0,56,56,0
"10/11/2006 05:00:00",0,0,0,0,0,0,56,56,0
"10/11/2006 05:05:00",0,0,0,0,0,0,56,56,0
"10/11/2006 05:10:00",0,0,0,0,0,0,56,56,0
"10/11/2006 05:15:00",0,0,0,0,0,0,56,56,0
"10/11/2006 05:20:00",0,0,0,0,0,0,56,56,0
"10/11/2006 05:25:00",0,0,0,0,0,0,56,56,0
"10/11/2006 05:30:00",0,0,0,0,0,0,56,56,0
"10/11/2006 05:35:00",0,0,0,0,0,0,56,57,0
"10/11/2006 05:40:00",0,0,0,0,0,0,57,57,0
"10/11/2006 05:45:00",0,0,0,0,0,0,57,57,0
"10/11/2006 05:50:00",0,0,0,0,0,0,57,57,0
"10/11/2006 05:55:00",0,0,0,0,0,0,57,57,0
"10/11/2006 06:00:00",0,0,0,0,0,0,56,57,0
"10/11/2006 06:05:00",0,0,0,0,0,0,56,57,0
"10/11/2006 06:10:00",0,0,0,0,0,0,57,57,0
"10/11/2006 06:15:00",0,0,0,0,0,0,56,57,0
"10/11/2006 06:20:00",0,0,0,0,0,0,56,57,0
"10/11/2006 06:25:00",0,0,0,0,0,0,56,57,0
"10/11/2006 06:30:00",0,0,0,0,0,0,57,57,0
"10/11/2006 06:35:00",0,0,0,0,0,0,57,57,0
"10/11/2006 06:40:00",0,0,0,0,0,0,57,57,0
"10/11/2006 06:45:00",0,0,0,0,0,0,57,57,0
"10/11/2006 06:50:00",0,0,0,0,0,0,58,57,0
"10/11/2006 06:55:00",0,0,0,0,0,0,58,57,0
"10/11/2006 07:00:00",0,0,0,0,0,0,58,57,0
"10/11/2006 07:05:00",0,0,0,0,0,0,58,57,0
"10/11/2006 07:10:00",0,0,0,0,0,0,58,57,0
"10/11/2006 07:15:00",0,0,0,0,0,0,57,57,0
"10/11/2006 07:20:00",0,0,0,0,0,0,57,57,0
"10/11/2006 07:25:00",0,0,0,0,0,0,57,57,0
"10/11/2006 07:30:00",0,0,0,0,0,0,57,57,0
"10/11/2006 07:35:00",0,0,0,0,0,0,57,57,0
"10/11/2006 07:40:00",0,0,0,0,0,0,57,57,0
"10/11/2006 07:45:00",0,0,0,0,0,0,57,57,0
"10/11/2006 07:50:00",0,0,0,0,0,0,57,57,0
"10/11/2006 07:55:00",0,0,0,0,0,0,57,57,0
"10/11/2006 08:00:00",0,0,0,0,0,0,57,57,0
"10/11/2006 08:05:00",0,0,0,0,0,0,57,57,2
"10/11/2006 08:10:00",0,0,0,0,0,0,57,57,1
"10/11/2006 08:15:00",0,0,0,0,0,0,57,57,0
"10/11/2006 08:20:00",0,0,0,0,0,0,58,57,0
"10/11/2006 08:25:00",0,0,0,0,203,0,58,57,2
"10/11/2006 08:30:00",0,0,0,0,205,0,58,57,7
"10/11/2006 08:35:00",0,0,0,0,225,0,58,57,13
"10/11/2006 08:40:00",0,0,0,0,233,0,58,57,19
"10/11/2006 08:45:00",0.85,10.25,247,0.04,198,0.05,59,57,13
"10/11/2006 08:50:00",0.85,0,0,0,173,0,58,57,4
"10/11/2006 08:55:00",0.85,0,0,0,214,0,58,58,6
"10/11/2006 09:00:00",4.68,46.05,248,0.19,206,0.28,59,58,24
"10/11/2006 09:05:00",11.97,88.41,248,0.36,182,0.55,59,58,34
"10/11/2006 09:10:00",20.13,98.27,248,0.4,189,0.6,59,58,38
"10/11/2006 09:15:00",38.11,216.41,248,0.87,212,1.15,60,58,79
"10/11/2006 09:20:00",70.91,394.94,247,1.6,219,1.92,62,59,138
"10/11/2006 09:25:00",129.11,700.78,247,2.84,225,3.29,64,59,226
"10/11/2006 09:30:00",174.18,544.5,246,2.21,221,2.66,67,59,180
"10/11/2006 09:35:00",192.07,216.03,246,0.88,215,1.16,66,59,80
"10/11/2006 09:40:00",205.83,165.72,247,0.67,207,0.93,65,59,63
"10/11/2006 09:45:00",221.22,185.3,247,0.75,209,1.03,64,59,70
"10/11/2006 09:50:00",242.19,253.34,247,1.03,220,1.32,64,59,93
"10/11/2006 09:55:00",259.89,213.09,247,0.86,213,1.16,64,59,79
"10/11/2006 10:00:00",281.31,257.88,246,1.05,219,1.37,64,59,94
"10/11/2006 10:05:00",294.56,160.1,246,0.65,216,0.85,64,59,60
"10/11/2006 10:10:00",303.98,113.33,246,0.46,205,0.63,63,59,43
"10/11/2006 10:15:00",311.94,96.19,246,0.39,197,0.56,62,59,36
"10/11/2006 10:20:00",320.17,99.09,246,0.4,185,0.61,61,59,39
"10/11/2006 10:25:00",327.14,83.91,247,0.34,189,0.51,61,59,31
"10/11/2006 10:30:00",333.28,74.16,247,0.3,189,0.44,61,59,27
"10/11/2006 10:35:00",339.08,70.15,247,0.28,188,0.43,61,59,26
"10/11/2006 10:40:00",345.83,81.23,247,0.33,193,0.47,61,59,30
"10/11/2006 10:45:00",352.54,80.77,246,0.33,190,0.48,61,59,30
"10/11/2006 10:50:00",357.93,64.94,246,0.26,182,0.4,61,59,25
"10/11/2006 10:55:00",360.57,31.76,246,0.13,179,0.19,61,59,17
"10/11/2006 11:00:00",360.98,4.98,246,0.02,197,0.02,61,59,10
"10/11/2006 11:05:00",360.98,0,0,0,207,0,60,59,9
"10/11/2006 11:10:00",365.4,53.27,247,0.22,238,0.27,61,59,48
"10/11/2006 11:15:00",373.51,97.64,246,0.4,216,0.51,62,59,37
"10/11/2006 11:20:00",378.21,56.79,246,0.23,196,0.33,62,60,24
"10/11/2006 11:25:00",385.09,83.09,246,0.34,205,0.46,61,60,32
"10/11/2006 11:30:00",394.96,118.85,247,0.48,213,0.64,62,60,46
"10/11/2006 11:35:00",408.47,162.63,247,0.66,191,0.99,62,60,63
"10/11/2006 11:40:00",420.47,144.41,247,0.58,184,0.91,63,60,58
"10/11/2006 11:45:00",426.6,74.11,247,0.3,194,0.44,62,60,28
"10/11/2006 11:50:00",431.22,55.61,247,0.23,191,0.33,62,60,24
"10/11/2006 11:55:00",431.22,0,0,0,233,0,62,60,21
"10/11/2006 12:00:00",431.22,0,0,0,217,0,62,60,10
"10/11/2006 12:05:00",431.22,0,0,0,214,0,62,60,10
"10/11/2006 12:10:00",434.78,42.82,248,0.17,206,0.25,62,61,22
"10/11/2006 12:15:00",441.03,75.32,248,0.3,197,0.43,62,61,30
"10/11/2006 12:20:00",445.4,52.59,247,0.21,178,0.33,62,61,23
"10/11/2006 12:25:00",452.53,86.19,247,0.35,171,0.58,62,61,36
"10/11/2006 12:30:00",466.2,165.12,248,0.67,208,0.92,63,61,62
"10/11/2006 12:35:00",476.25,121.02,247,0.49,224,0.61,63,62,50
"10/11/2006 12:40:00",483.58,88.25,247,0.36,197,0.51,63,62,33
"10/11/2006 12:45:00",496.22,152.2,246,0.62,211,0.83,63,62,58
"10/11/2006 12:50:00",506.71,127.15,246,0.52,191,0.76,64,62,50
"10/11/2006 12:55:00",520.97,171.63,246,0.7,213,0.93,64,62,65
"10/11/2006 13:00:00",532.19,135.1,246,0.55,203,0.77,65,62,52
"10/11/2006 13:05:00",541.81,115.86,246,0.47,200,0.66,65,62,45
"10/11/2006 13:10:00",545.71,46.97,246,0.19,190,0.27,65,62,22
"10/11/2006 13:15:00",553.9,98.96,246,0.4,194,0.58,64,62,38
"10/11/2006 13:20:00",562.85,108.09,246,0.44,204,0.6,65,62,41
"10/11/2006 13:25:00",578.17,184.44,246,0.75,207,1.02,65,62,68
"10/11/2006 13:30:00",599.15,252.63,246,1.03,213,1.37,66,63,92
"10/11/2006 13:35:00",611.58,150.18,246,0.61,201,0.86,67,63,57
"10/11/2006 13:40:00",622.17,127.48,247,0.52,212,0.69,66,63,49
"10/11/2006 13:45:00",627.31,61.83,246,0.25,201,0.34,66,63,28
"10/11/2006 13:50:00",633.04,69.2,247,0.28,184,0.42,64,63,27
"10/11/2006 13:55:00",638.23,62.52,247,0.25,177,0.4,63,62,26
"10/11/2006 14:00:00",644.24,72.61,247,0.29,183,0.45,63,62,29
"10/11/2006 14:05:00",650.46,74.95,247,0.3,181,0.46,63,62,31
"10/11/2006 14:10:00",664.95,174.44,248,0.7,198,1.02,63,62,68
"10/11/2006 14:15:00",688.71,287.05,247,1.16,196,1.67,64,62,110
"10/11/2006 14:20:00",709.34,248.32,247,1.01,196,1.47,66,63,95
"10/11/2006 14:25:00",724.68,185.3,247,0.75,200,1.07,66,63,71
"10/11/2006 14:30:00",737.39,153.07,248,0.62,217,0.82,67,63,59
"10/11/2006 14:35:00",747.32,119.58,248,0.48,210,0.65,66,62,45
"10/11/2006 14:40:00",766.24,227.79,248,0.92,208,1.24,66,62,83
"10/11/2006 14:45:00",788.87,274.3,247,1.11,214,1.41,66,62,97
"10/11/2006 14:50:00",792.24,40.54,246,0.16,191,0.23,64,62,20
"10/11/2006 14:55:00",796.96,56.81,247,0.23,178,0.35,62,60,25
"10/11/2006 15:00:00",811.88,179.67,247,0.73,213,0.97,61,59,66
"10/11/2006 15:05:00",827.55,188.68,247,0.76,203,1.08,61,59,70
"10/11/2006 15:10:00",838.18,128.84,246,0.52,202,0.73,61,59,49
"10/11/2006 15:15:00",849.85,140.51,246,0.57,200,0.8,61,59,53
"10/11/2006 15:20:00",868.25,221.58,247,0.9,214,1.2,61,59,81
"10/11/2006 15:25:00",887.91,236.67,246,0.96,217,1.27,62,59,86
"10/11/2006 15:30:00",904.65,202.26,246,0.82,205,1.14,61,59,75
"10/11/2006 15:35:00",914.3,116.21,247,0.47,208,0.64,61,59,44
"10/11/2006 15:40:00",931.85,212.05,247,0.86,210,1.12,61,59,77
"10/11/2006 15:45:00",964.79,396.52,247,1.61,222,1.93,63,60,138
"10/11/2006 15:50:00",982.88,217.81,247,0.88,216,1.17,64,60,81
"10/11/2006 15:55:00",1010.77,336.91,247,1.36,216,1.72,64,60,121
"10/11/2006 16:00:00",1060.51,598.89,247,2.42,219,2.89,66,60,205
"10/11/2006 16:05:00",1103.19,513.95,247,2.08,224,2.44,68,61,176
"10/11/2006 16:10:00",1141.81,466.49,247,1.89,219,2.28,68,61,166
"10/11/2006 16:15:00",1195.79,652.15,248,2.63,207,3.3,69,61,229
"10/11/2006 16:20:00",1247.94,627.87,247,2.54,225,2.96,70,61,213
"10/11/2006 16:25:00",1278.66,369.79,246,1.5,217,1.86,70,61,129
"10/11/2006 16:30:00",1300.16,258.92,246,1.05,220,1.29,69,61,92
"10/11/2006 16:35:00",1306.46,76.09,246,0.31,200,0.42,66,60,30
"10/11/2006 16:40:00",1313.39,83.79,246,0.34,181,0.53,64,60,32
"10/11/2006 16:45:00",1323.26,118.78,245,0.48,195,0.69,63,60,45
"10/11/2006 16:50:00",1341.4,218.4,244,0.9,219,1.15,63,60,81
"10/11/2006 16:55:00",1361.74,244.92,245,1,214,1.32,63,60,89
"10/11/2006 17:00:00",1392.01,365.69,245,1.49,188,2.13,65,60,138
"10/11/2006 17:05:00",1401.26,111.77,245,0.46,189,0.68,65,60,41
"10/11/2006 17:10:00",1402.67,16.88,245,0.07,184,0.13,63,60,10
"10/11/2006 17:15:00",0,0,0,0,0,0,62,60,0
"10/11/2006 17:20:00",1402.67,0,0,0,204,0,60,59,6
"10/11/2006 17:25:00",1402.67,0,0,0,184,0,59,59,6
"10/11/2006 17:30:00",1404.91,26.97,247,0.11,208,0.16,58,58,18
"10/11/2006 17:35:00",1409.63,56.88,246,0.23,179,0.36,58,58,22
"10/11/2006 17:40:00",1409.88,3.05,246,0.01,216,0.01,57,57,11
"10/11/2006 17:45:00",1409.88,0,0,0,224,0,56,55,12
"10/11/2006 17:50:00",1413.03,37.88,246,0.15,213,0.21,56,55,20
"10/11/2006 17:55:00",1420.98,95.73,246,0.39,209,0.52,56,55,34
"10/11/2006 18:00:00",1427.59,79.53,246,0.32,190,0.47,56,55,29
"10/11/2006 18:05:00",1430.74,38.04,247,0.15,180,0.23,56,55,17
"10/11/2006 18:10:00",1432.07,16.03,247,0.06,198,0.09,56,55,12
"10/11/2006 18:15:00",1432.07,0,0,0,190,0,55,54,6
"10/11/2006 18:20:00",0,0,0,0,0,0,55,54,0
"10/11/2006 18:25:00",0,0,0,0,0,0,55,54,0
"10/11/2006 18:30:00",0,0,0,0,0,0,54,54,0
"10/11/2006 18:35:00",0,0,0,0,0,0,54,53,0
"10/11/2006 18:40:00",0,0,0,0,0,0,54,53,0
"10/11/2006 18:45:00",0,0,0,0,0,0,54,53,0
"10/11/2006 18:50:00",0,0,0,0,0,0,53,53,0
"10/11/2006 18:55:00",0,0,0,0,0,0,53,52,0
"10/11/2006 19:00:00",0,0,0,0,0,0,53,52,0
"10/11/2006 19:05:00",0,0,0,0,0,0,52,52,0
"10/11/2006 19:10:00",0,0,0,0,0,0,52,52,0
"10/11/2006 19:15:00",0,0,0,0,0,0,52,51,0
"10/11/2006 19:20:00",0,0,0,0,0,0,51,50,0
"10/11/2006 19:25:00",0,0,0,0,0,0,50,50,0
"10/11/2006 19:30:00",0,0,0,0,0,0,50,49,0
"10/11/2006 19:35:00",0,0,0,0,0,0,50,50,0
"10/11/2006 19:40:00",0,0,0,0,0,0,50,50,0
"10/11/2006 19:45:00",0,0,0,0,0,0,50,50,0
"10/11/2006 19:50:00",0,0,0,0,0,0,50,50,0
"10/11/2006 19:55:00",0,0,0,0,0,0,50,50,0
"10/11/2006 20:00:00",0,0,0,0,0,0,50,50,0
"10/11/2006 20:05:00",0,0,0,0,0,0,50,50,0
"10/11/2006 20:10:00",0,0,0,0,0,0,50,50,0
"10/11/2006 20:15:00",0,0,0,0,0,0,50,49,0
"10/11/2006 20:20:00",0,0,0,0,0,0,50,49,0
"10/11/2006 20:25:00",0,0,0,0,0,0,49,49,0
"10/11/2006 20:30:00",0,0,0,0,0,0,49,49,0
"10/11/2006 20:35:00",0,0,0,0,0,0,49,48,0
"10/11/2006 20:40:00",0,0,0,0,0,0,49,48,0
"10/11/2006 20:45:00",0,0,0,0,0,0,49,48,0
"10/11/2006 20:50:00",0,0,0,0,0,0,48,48,0
"10/11/2006 20:55:00",0,0,0,0,0,0,49,48,0
"10/11/2006 21:00:00",0,0,0,0,0,0,49,48,0
"10/11/2006 21:05:00",0,0,0,0,0,0,48,48,0
"10/11/2006 21:10:00",0,0,0,0,0,0,48,47,0
"10/11/2006 21:15:00",0,0,0,0,0,0,47,47,0
"10/11/2006 21:20:00",0,0,0,0,0,0,47,46,0
"10/11/2006 21:25:00",0,0,0,0,0,0,47,46,0
"10/11/2006 21:30:00",0,0,0,0,0,0,46,46,0
"10/11/2006 21:35:00",0,0,0,0,0,0,46,46,0
"10/11/2006 21:40:00",0,0,0,0,0,0,46,46,0
"10/11/2006 21:45:00",0,0,0,0,0,0,46,46,0
"10/11/2006 21:50:00",0,0,0,0,0,0,46,46,0
"10/11/2006 21:55:00",0,0,0,0,0,0,46,46,0
"10/11/2006 22:00:00",0,0,0,0,0,0,46,46,0
"10/11/2006 22:05:00",0,0,0,0,0,0,46,45,0
"10/11/2006 22:10:00",0,0,0,0,0,0,46,45,0
"10/11/2006 22:15:00",0,0,0,0,0,0,45,44,0
"10/11/2006 22:20:00",0,0,0,0,0,0,44,44,0
"10/11/2006 22:25:00",0,0,0,0,0,0,44,43,0
"10/11/2006 22:30:00",0,0,0,0,0,0,43,43,0
"10/11/2006 22:35:00",0,0,0,0,0,0,43,43,0
"10/11/2006 22:40:00",0,0,0,0,0,0,43,43,0
"10/11/2006 22:45:00",0,0,0,0,0,0,42,43,0
"10/11/2006 22:50:00",0,0,0,0,0,0,42,43,0
"10/11/2006 22:55:00",0,0,0,0,0,0,42,42,0
"10/11/2006 23:00:00",0,0,0,0,0,0,42,42,0
"10/11/2006 23:05:00",0,0,0,0,0,0,42,42,0
"10/11/2006 23:10:00",0,0,0,0,0,0,42,42,0
"10/11/2006 23:15:00",0,0,0,0,0,0,42,42,0
"10/11/2006 23:20:00",0,0,0,0,0,0,42,42,0
"10/11/2006 23:25:00",0,0,0,0,0,0,42,42,0
"10/11/2006 23:30:00",0,0,0,0,0,0,42,42,0
"10/11/2006 23:35:00",0,0,0,0,0,0,42,42,0
"10/11/2006 23:40:00",0,0,0,0,0,0,42,42,0
"10/11/2006 23:45:00",0,0,0,0,0,0,42,42,0
"10/11/2006 23:50:00",0,0,0,0,0,0,42,42,0
"10/11/2006 23:55:00",0,0,0,0,0,0,42,42,0
"10/12/2006 00:00:00",0,0,0,0,0,0,42,42,0
"10/12/2006 00:05:00",0,0,0,0,0,0,42,43,0
"10/12/2006 00:10:00",0,0,0,0,0,0,42,42,0
"10/12/2006 00:15:00",0,0,0,0,0,0,42,43,0
"10/12/2006 00:20:00",0,0,0,0,0,0,42,42,0
"10/12/2006 00:25:00",0,0,0,0,0,0,42,43,0
"10/12/2006 00:30:00",0,0,0,0,0,0,42,43,0
"10/12/2006 00:35:00",0,0,0,0,0,0,42,42,0
"10/12/2006 00:40:00",0,0,0,0,0,0,42,42,0
"10/12/2006 00:45:00",0,0,0,0,0,0,42,42,0
"10/12/2006 00:50:00",0,0,0,0,0,0,43,42,0
"10/12/2006 00:55:00",0,0,0,0,0,0,43,42,0
"10/12/2006 01:00:00",0,0,0,0,0,0,42,42,0
"10/12/2006 01:05:00",0,0,0,0,0,0,42,42,0
"10/12/2006 01:10:00",0,0,0,0,0,0,42,42,0
"10/12/2006 01:15:00",0,0,0,0,0,0,42,42,0
"10/12/2006 01:20:00",0,0,0,0,0,0,42,42,0
"10/12/2006 01:25:00",0,0,0,0,0,0,42,42,0
"10/12/2006 01:30:00",0,0,0,0,0,0,41,41,0
"10/12/2006 01:35:00",0,0,0,0,0,0,41,41,0
"10/12/2006 01:40:00",0,0,0,0,0,0,40,41,0
"10/12/2006 01:45:00",0,0,0,0,0,0,40,40,0
"10/12/2006 01:50:00",0,0,0,0,0,0,40,40,0
"10/12/2006 01:55:00",0,0,0,0,0,0,40,40,0
"10/12/2006 02:00:00",0,0,0,0,0,0,40,40,0
"10/12/2006 02:05:00",0,0,0,0,0,0,39,40,0
"10/12/2006 02:10:00",0,0,0,0,0,0,39,40,0
"10/12/2006 02:15:00",0,0,0,0,0,0,39,40,0
"10/12/2006 02:20:00",0,0,0,0,0,0,39,40,0
"10/12/2006 02:25:00",0,0,0,0,0,0,39,40,0
"10/12/2006 02:30:00",0,0,0,0,0,0,39,40,0
"10/12/2006 02:35:00",0,0,0,0,0,0,39,40,0
"10/12/2006 02:40:00",0,0,0,0,0,0,38,40,0
"10/12/2006 02:45:00",0,0,0,0,0,0,38,39,0
"10/12/2006 02:50:00",0,0,0,0,0,0,38,39,0
"10/12/2006 02:55:00",0,0,0,0,0,0,37,39,0
"10/12/2006 03:00:00",0,0,0,0,0,0,37,39,0
"10/12/2006 03:05:00",0,0,0,0,0,0,38,39,0
"10/12/2006 03:10:00",0,0,0,0,0,0,38,39,0
"10/12/2006 03:15:00",0,0,0,0,0,0,38,37,0
"10/12/2006 03:20:00",0,0,0,0,0,0,35,36,0
"10/12/2006 03:25:00",0,0,0,0,0,0,34,35,0
"10/12/2006 03:30:00",0,0,0,0,0,0,33,34,0
"10/12/2006 03:35:00",0,0,0,0,0,0,33,34,0
"10/12/2006 03:40:00",0,0,0,0,0,0,33,34,0
"10/12/2006 03:45:00",0,0,0,0,0,0,33,34,0
"10/12/2006 03:50:00",0,0,0,0,0,0,33,34,0
"10/12/2006 03:55:00",0,0,0,0,0,0,33,34,0
"10/12/2006 04:00:00",0,0,0,0,0,0,33,34,0
"10/12/2006 04:05:00",0,0,0,0,0,0,33,34,0
"10/12/2006 04:10:00",0,0,0,0,0,0,33,34,0
"10/12/2006 04:15:00",0,0,0,0,0,0,33,35,0
"10/12/2006 04:20:00",0,0,0,0,0,0,33,35,0
"10/12/2006 04:25:00",0,0,0,0,0,0,34,35,0
"10/12/2006 04:30:00",0,0,0,0,0,0,34,35,0
"10/12/2006 04:35:00",0,0,0,0,0,0,34,35,0
"10/12/2006 04:40:00",0,0,0,0,0,0,33,35,0
"10/12/2006 04:45:00",0,0,0,0,0,0,33,34,0
"10/12/2006 04:50:00",0,0,0,0,0,0,33,34,0
"10/12/2006 04:55:00",0,0,0,0,0,0,33,34,0
"10/12/2006 05:00:00",0,0,0,0,0,0,33,34,0
"10/12/2006 05:05:00",0,0,0,0,0,0,33,34,0
"10/12/2006 05:10:00",0,0,0,0,0,0,33,34,0
"10/12/2006 05:15:00",0,0,0,0,0,0,33,34,0
"10/12/2006 05:20:00",0,0,0,0,0,0,33,34,0
"10/12/2006 05:25:00",0,0,0,0,0,0,33,34,0
"10/12/2006 05:30:00",0,0,0,0,0,0,33,34,0
"10/12/2006 05:35:00",0,0,0,0,0,0,33,34,0
"10/12/2006 05:40:00",0,0,0,0,0,0,33,34,0
"10/12/2006 05:45:00",0,0,0,0,0,0,33,35,0
"10/12/2006 05:50:00",0,0,0,0,0,0,33,35,0
"10/12/2006 05:55:00",0,0,0,0,0,0,33,34,0
"10/12/2006 06:00:00",0,0,0,0,0,0,33,33,0
"10/12/2006 06:05:00",0,0,0,0,0,0,33,33,0
"10/12/2006 06:10:00",0,0,0,0,0,0,33,33,0
"10/12/2006 06:15:00",0,0,0,0,0,0,33,33,0
"10/12/2006 06:20:00",0,0,0,0,0,0,33,33,0
"10/12/2006 06:25:00",0,0,0,0,0,0,33,33,0
"10/12/2006 06:30:00",0,0,0,0,0,0,33,33,0
"10/12/2006 06:35:00",0,0,0,0,0,0,33,33,0
"10/12/2006 06:40:00",0,0,0,0,0,0,33,33,0
"10/12/2006 06:45:00",0,0,0,0,0,0,33,33,0
"10/12/2006 06:50:00",0,0,0,0,0,0,33,33,0
"10/12/2006 06:55:00",0,0,0,0,0,0,33,33,0
"10/12/2006 07:00:00",0,0,0,0,0,0,33,33,0
"10/12/2006 07:05:00",0,0,0,0,0,0,33,33,0
"10/12/2006 07:10:00",0,0,0,0,0,0,33,33,0
"10/12/2006 07:15:00",0,0,0,0,0,0,33,33,0
"10/12/2006 07:20:00",0,0,0,0,0,0,33,33,0
"10/12/2006 07:25:00",0,0,0,0,0,0,33,33,0
"10/12/2006 07:30:00",0,0,0,0,0,0,33,33,0
"10/12/2006 07:35:00",0,0,0,0,0,0,33,33,0
"10/12/2006 07:40:00",0,0,0,0,0,0,33,33,0
"10/12/2006 07:45:00",0,0,0,0,0,0,33,32,0
"10/12/2006 07:50:00",0,0,0,0,0,0,33,32,3
"10/12/2006 07:55:00",0,0,0,0,0,0,33,33,6
"10/12/2006 08:00:00",0,0,0,0,0,0,33,33,10
"10/12/2006 08:05:00",0,0,0,0,213,0,33,33,19
"10/12/2006 08:10:00",4.62,55.61,248,0.22,246,0.26,33,34,143
"10/12/2006 08:15:00",12.05,89.49,248,0.36,242,0.42,34,33,130
"10/12/2006 08:20:00",12.05,0,0,0,234,0,33,33,39
"10/12/2006 08:25:00",0,0,0,0,0,0,33,33,20
"10/12/2006 08:30:00",0,0,0,0,0,0,33,33,8
"10/12/2006 08:35:00",12.05,0,0,0,205,0,33,33,17
"10/12/2006 08:40:00",12.05,0,0,0,226,0,33,33,30
"10/12/2006 08:45:00",12.05,0,0,0,226,0,33,33,32
"10/12/2006 08:50:00",0,0,0,0,0,0,33,33,10
"10/12/2006 08:55:00",12.05,0,0,0,220,0,33,33,26
"10/12/2006 09:00:00",12.05,0,0,0,221,0,33,32,29
"10/12/2006 09:05:00",12.05,0,0,0,238,0,33,32,47
"10/12/2006 09:10:00",13.22,14.11,249,0.06,223,0.08,34,33,58
"10/12/2006 09:15:00",15.59,28.59,248,0.12,185,0.17,34,33,53
"10/12/2006 09:20:00",27.54,143.84,248,0.58,190,0.86,34,33,187
"10/12/2006 09:25:00",63.83,438.38,248,1.77,178,2.65,35,34,508
"10/12/2006 09:30:00",77.27,161.82,248,0.65,202,0.92,34,33,156
"10/12/2006 09:35:00",130.03,637.43,248,2.57,200,3.39,35,34,482
"10/12/2006 09:40:00",192.34,750.21,248,3.03,202,3.9,41,34,443
"10/12/2006 09:45:00",250.44,699.58,247,2.83,220,3.27,46,34,341
"10/12/2006 09:50:00",289.69,472.54,247,1.91,250,2.02,47,35,204
"10/12/2006 09:55:00",301.26,139.73,246,0.57,241,0.66,44,34,65
"10/12/2006 10:00:00",325.12,288.21,246,1.17,240,1.31,41,34,121
"10/12/2006 10:05:00",345.15,241.19,246,0.98,245,1.13,41,34,99
"10/12/2006 10:10:00",380.6,426.86,247,1.73,242,1.9,41,34,158
"10/12/2006 10:15:00",447.12,800.91,247,3.24,246,3.37,44,34,280
"10/12/2006 10:20:00",555.76,1316.85,247,5.33,243,5.63,47,35,426
"10/12/2006 10:25:00",576.41,248.61,246,1.01,232,1.24,46,35,87
"10/12/2006 10:30:00",593.72,208.47,246,0.85,222,1.09,41,35,73
"10/12/2006 10:35:00",623.82,362.31,246,1.47,231,1.7,39,34,119
"10/12/2006 10:40:00",709.77,1034.93,247,4.19,246,4.36,42,35,327
"10/12/2006 10:45:00",841.58,1592.26,247,6.45,244,6.77,50,36,512
"10/12/2006 10:50:00",927.39,1036.68,247,4.2,241,4.44,50,35,321
"10/12/2006 10:55:00",970.3,516.6,246,2.1,242,2.27,45,34,166
"10/12/2006 11:00:00",1045.31,903.11,246,3.67,245,3.83,43,34,281
"10/12/2006 11:05:00",1270.16,2716.38,247,11,240,11.75,50,35,807
"10/12/2006 11:10:00",1518,2984.07,247,12.08,238,13.06,66,36,917
"10/12/2006 11:15:00",1746.47,2750.72,247,11.14,243,11.81,68,37,894
"10/12/2006 11:20:00",1864.33,1423.92,247,5.76,244,5.97,62,36,469
"10/12/2006 11:25:00",2105.96,2909.17,247,11.78,239,12.63,64,37,893
"10/12/2006 11:30:00",2310.32,2468.8,247,10,242,10.66,66,37,806
"10/12/2006 11:35:00",2501.03,2296.2,247,9.3,239,9.96,65,37,712
"10/12/2006 11:40:00",2660.11,1915.32,247,7.75,243,8.16,62,37,591
"10/12/2006 11:45:00",2733.18,882.77,247,3.57,238,3.87,55,36,269
"10/12/2006 11:50:00",2821.17,1059.41,247,4.29,241,4.56,50,36,324
"10/12/2006 11:55:00",2844.48,281.54,246,1.14,237,1.36,42,34,93
"10/12/2006 12:00:00",2886.66,507.89,246,2.06,249,2.18,38,33,168
"10/12/2006 12:05:00",2963.51,925.26,247,3.75,246,3.89,39,34,284
"10/12/2006 12:10:00",3133.97,2052.41,248,8.28,247,8.71,48,36,629
"10/12/2006 12:15:00",3363.87,2786.57,249,11.19,240,12.02,60,37,862
"10/12/2006 12:20:00",3576.84,2564.27,249,10.3,241,11.06,67,38,815
"10/12/2006 12:25:00",3780.89,2456.7,248,9.91,241,10.64,65,38,772
"10/12/2006 12:30:00",3998.79,2623.58,249,10.54,241,11.31,67,38,837
"10/12/2006 12:35:00",4247.12,2989.9,248,12.06,240,12.94,70,39,948
"10/12/2006 12:40:00",4412.25,2001.57,247,8.1,240,8.56,70,39,643
"10/12/2006 12:45:00",4643.19,2780.66,247,11.26,240,12.06,66,39,871
"10/12/2006 12:50:00",4898.13,3069.5,247,12.43,239,13.33,72,39,974
"10/12/2006 12:55:00",5080.31,2193.36,247,8.88,239,9.56,72,39,713
"10/12/2006 13:00:00",5211.37,1583.36,246,6.44,238,6.87,64,39,500
"10/12/2006 13:05:00",5319.27,1299.09,246,5.28,244,5.51,56,38,416
"10/12/2006 13:10:00",5478.67,1925.64,246,7.83,242,8.24,57,38,606
"10/12/2006 13:15:00",5699.3,2656.38,247,10.75,240,11.48,63,40,839
"10/12/2006 13:20:00",5895.75,2365.34,246,9.62,241,10.22,73,42,775
"10/12/2006 13:25:00",6035.24,1685.09,245,6.88,240,7.26,68,41,537
"10/12/2006 13:30:00",6245.77,2534.86,246,10.3,246,10.71,64,40,805
"10/12/2006 13:35:00",6485.27,2883.64,247,11.67,242,12.4,69,41,922
"10/12/2006 13:40:00",6718.73,2820.24,247,11.42,238,12.22,76,43,908
"10/12/2006 13:45:00",6921.02,2443.77,246,9.93,238,10.58,70,41,763
"10/12/2006 13:50:00",7112.19,2301.75,246,9.36,238,10.03,69,42,708
"10/12/2006 13:55:00",7214.2,1228.18,246,4.99,241,5.3,61,40,376
"10/12/2006 14:00:00",7442.67,2750.89,247,11.14,240,11.91,67,42,877
"10/12/2006 14:05:00",7593.1,1817.24,247,7.36,242,7.76,63,41,556
"10/12/2006 14:10:00",7658.64,791.74,246,3.22,234,3.55,58,40,247
"10/12/2006 14:15:00",7669.97,136.37,246,0.55,228,0.69,47,38,49
"10/12/2006 14:20:00",7676.3,76.23,246,0.31,201,0.43,40,37,28
"10/12/2006 14:25:00",7706.42,362.7,246,1.47,233,1.68,38,36,117
"10/12/2006 14:30:00",7751.73,547.35,246,2.22,241,2.4,39,36,169
"10/12/2006 14:35:00",7901.92,1814.37,247,7.35,242,7.78,45,37,537
"10/12/2006 14:40:00",8013.89,1348.13,248,5.44,241,5.82,54,38,413
"10/12/2006 14:45:00",8050.77,444.09,246,1.81,238,2.01,50,38,144
"10/12/2006 14:50:00",8077.67,323.85,246,1.32,235,1.52,46,38,105
"10/12/2006 14:55:00",8087.35,116.88,246,0.48,223,0.6,40,35,42
"10/12/2006 15:00:00",8097.45,122.05,246,0.5,210,0.67,34,32,47
"10/12/2006 15:05:00",8123.5,313.64,246,1.27,242,1.41,34,32,149
"10/12/2006 15:10:00",8242,1426.72,247,5.78,249,5.93,36,33,501
"10/12/2006 15:15:00",8493.47,3037.94,248,12.25,247,12.77,49,35,908
"10/12/2006 15:20:00",8717.48,2697.1,248,10.88,240,11.69,64,37,836
"10/12/2006 15:25:00",8959.11,2909.23,248,11.73,241,12.58,67,36,913
"10/12/2006 15:30:00",9033.4,897.5,247,3.63,238,3.92,64,36,282
"10/12/2006 15:35:00",9062.53,350.78,246,1.43,226,1.72,51,35,117
"10/12/2006 15:40:00",9096.17,406.38,246,1.65,234,1.87,45,35,127
"10/12/2006 15:45:00",9105.6,113.45,245,0.46,222,0.59,39,34,44
"10/12/2006 15:50:00",9263.9,1906.02,246,7.75,210,9.25,40,34,716
"10/12/2006 15:55:00",9347.06,1001.26,246,4.07,236,4.41,49,36,303
"10/12/2006 16:00:00",9419.17,874.03,247,3.54,246,3.69,45,35,270
"10/12/2006 16:05:00",9467,575.9,247,2.33,238,2.56,44,35,177
"10/12/2006 16:10:00",9489.79,274.41,246,1.12,233,1.33,41,35,91
"10/12/2006 16:15:00",9502.2,149.38,245,0.61,228,0.75,38,34,53
"10/12/2006 16:20:00",9514.92,153.2,245,0.63,219,0.8,36,34,54
"10/12/2006 16:25:00",9535.78,252.84,245,1.03,238,1.22,35,34,86
"10/12/2006 16:30:00",9645.17,1316.97,246,5.35,239,5.75,37,34,385
"10/12/2006 16:35:00",9786.89,1706.4,247,6.91,241,7.37,48,36,511
"10/12/2006 16:40:00",9915.56,1549.15,247,6.27,236,6.88,54,36,468
"10/12/2006 16:45:00",9955.99,486.84,247,1.97,246,2.09,48,35,168
"10/12/2006 16:50:00",10070.42,1382.37,247,5.6,243,5.88,45,35,419
"10/12/2006 16:55:00",10320.28,3018.41,247,12.22,239,13.04,59,38,900
"10/12/2006 17:00:00",10500.15,2165.69,247,8.77,237,9.48,65,38,660
"10/12/2006 17:05:00",10676.59,2124.37,246,8.64,240,9.21,65,38,656
"10/12/2006 17:10:00",10826.38,1809.52,246,7.36,239,7.85,63,38,553
"10/12/2006 17:15:00",10873.04,561.8,245,2.29,215,2.75,54,37,196
"10/12/2006 17:20:00",10927.24,654.79,245,2.67,238,2.9,49,37,209
"10/12/2006 17:25:00",10986.06,708.15,245,2.89,242,3.07,45,36,221
"10/12/2006 17:30:00",11139.11,1842.79,246,7.49,242,7.93,47,37,539
"10/12/2006 17:35:00",11347.14,2513.11,246,10.22,237,11.01,58,38,744
"10/12/2006 17:40:00",11570.73,2692.01,246,10.94,236,11.82,64,39,801
"10/12/2006 17:45:00",11770.99,2411.09,246,9.8,237,10.56,64,38,722
"10/12/2006 17:50:00",11902.6,1589.91,246,6.46,231,7.08,60,37,476
"10/12/2006 17:55:00",12016.28,1373.3,246,5.58,239,5.99,56,37,411
"10/12/2006 18:00:00",12169.7,1847.2,245,7.54,238,8.05,55,37,622
"10/12/2006 18:05:00",12284.1,1377.36,245,5.62,238,6.01,58,37,556
"10/12/2006 18:10:00",12347.16,759.29,245,3.1,235,3.39,53,37,381
"10/12/2006 18:15:00",12372.41,304.01,245,1.24,217,1.57,46,36,144
"10/12/2006 18:20:00",12387.53,183.22,245,0.75,217,0.97,41,36,65
"10/12/2006 18:25:00",12397.71,122.53,245,0.5,217,0.65,38,35,44
"10/12/2006 18:30:00",12402.35,55.9,245,0.23,195,0.32,37,35,22
"10/12/2006 18:35:00",12406.75,53.04,245,0.22,185,0.32,36,35,22
"10/12/2006 18:40:00",12411.33,55.29,245,0.23,185,0.33,36,35,22
"10/12/2006 18:45:00",12414.52,38.52,244,0.16,185,0.23,36,35,18
"10/12/2006 18:50:00",12416.15,19.66,244,0.08,185,0.11,34,35,12
"10/12/2006 18:55:00",12416.33,2.2,244,0.01,209,0.01,33,34,8
"10/12/2006 19:00:00",0,0,0,0,0,0,32,34,3
"10/12/2006 19:05:00",0,0,0,0,0,0,32,34,0
"10/12/2006 19:10:00",0,0,0,0,0,0,32,33,0
"10/12/2006 19:15:00",0,0,0,0,0,0,32,33,0
"10/12/2006 19:20:00",0,0,0,0,0,0,32,34,0
"10/12/2006 19:25:00",0,0,0,0,0,0,32,34,0
"10/12/2006 19:30:00",0,0,0,0,0,0,33,34,0
"10/12/2006 19:35:00",0,0,0,0,0,0,33,34,0
"10/12/2006 19:40:00",0,0,0,0,0,0,32,33,0
"10/12/2006 19:45:00",0,0,0,0,0,0,32,33,0
"10/12/2006 19:50:00",0,0,0,0,0,0,32,33,0
"10/12/2006 19:55:00",0,0,0,0,0,0,32,33,0
"10/12/2006 20:00:00",0,0,0,0,0,0,32,33,0
"10/12/2006 20:05:00",0,0,0,0,0,0,32,33,0
"10/12/2006 20:10:00",0,0,0,0,0,0,32,33,0
"10/12/2006 20:15:00",0,0,0,0,0,0,32,33,0
"10/12/2006 20:20:00",0,0,0,0,0,0,32,33,0
"10/12/2006 20:25:00",0,0,0,0,0,0,32,33,0
"10/12/2006 20:30:00",0,0,0,0,0,0,32,33,0
"10/12/2006 20:35:00",0,0,0,0,0,0,32,32,0
"10/12/2006 20:40:00",0,0,0,0,0,0,32,32,0
"10/12/2006 20:45:00",0,0,0,0,0,0,32,32,0
"10/12/2006 20:50:00",0,0,0,0,0,0,32,32,0
"10/12/2006 20:55:00",0,0,0,0,0,0,32,32,0
"10/12/2006 21:00:00",0,0,0,0,0,0,31,32,0
"10/12/2006 21:05:00",0,0,0,0,0,0,31,32,0
"10/12/2006 21:10:00",0,0,0,0,0,0,30,32,0
"10/12/2006 21:15:00",0,0,0,0,0,0,30,32,0
"10/12/2006 21:20:00",0,0,0,0,0,0,30,32,0
"10/12/2006 21:25:00",0,0,0,0,0,0,30,32,0
"10/12/2006 21:30:00",0,0,0,0,0,0,31,32,0
"10/12/2006 21:35:00",0,0,0,0,0,0,31,32,0
"10/12/2006 21:40:00",0,0,0,0,0,0,31,32,0
"10/12/2006 21:45:00",0,0,0,0,0,0,31,32,0
"10/12/2006 21:50:00",0,0,0,0,0,0,31,32,0
"10/12/2006 21:55:00",0,0,0,0,0,0,31,32,0
"10/12/2006 22:00:00",0,0,0,0,0,0,32,32,0
"10/12/2006 22:05:00",0,0,0,0,0,0,32,32,0
"10/12/2006 22:10:00",0,0,0,0,0,0,32,33,0
"10/12/2006 22:15:00",0,0,0,0,0,0,33,33,0
"10/12/2006 22:20:00",0,0,0,0,0,0,34,34,0
"10/12/2006 22:25:00",0,0,0,0,0,0,35,34,0
"10/12/2006 22:30:00",0,0,0,0,0,0,35,34,0
"10/12/2006 22:35:00",0,0,0,0,0,0,35,34,0
"10/12/2006 22:40:00",0,0,0,0,0,0,35,34,0
"10/12/2006 22:45:00",0,0,0,0,0,0,36,34,0
"10/12/2006 22:50:00",0,0,0,0,0,0,36,34,0
"10/12/2006 22:55:00",0,0,0,0,0,0,37,34,0
"10/12/2006 23:00:00",0,0,0,0,0,0,38,34,0
"10/12/2006 23:05:00",0,0,0,0,0,0,39,34,0
"10/12/2006 23:10:00",0,0,0,0,0,0,39,34,0
"10/12/2006 23:15:00",0,0,0,0,0,0,39,34,0
"10/12/2006 23:20:00",0,0,0,0,0,0,39,34,0
"10/12/2006 23:25:00",0,0,0,0,0,0,39,34,0
"10/12/2006 23:30:00",0,0,0,0,0,0,39,34,0
"10/12/2006 23:35:00",0,0,0,0,0,0,38,34,0
"10/12/2006 23:40:00",0,0,0,0,0,0,38,34,0
"10/12/2006 23:45:00",0,0,0,0,0,0,39,34,0
"10/12/2006 23:50:00",0,0,0,0,0,0,39,33,0
"10/12/2006 23:55:00",0,0,0,0,0,0,45,34,0
"10/13/2006 00:00:00",0,0,0,0,0,0,50,34,0
"10/13/2006 00:05:00",0,0,0,0,0,0,48,33,0
"10/13/2006 00:10:00",0,0,0,0,0,0,47,33,0
"10/13/2006 00:15:00",0,0,0,0,0,0,48,33,0
"10/13/2006 00:20:00",0,0,0,0,0,0,48,33,0
"10/13/2006 00:25:00",0,0,0,0,0,0,48,33,0
"10/13/2006 00:30:00",0,0,0,0,0,0,48,33,0
"10/13/2006 00:35:00",0,0,0,0,0,0,47,33,0
"10/13/2006 00:40:00",0,0,0,0,0,0,47,33,0
"10/13/2006 00:45:00",0,0,0,0,0,0,47,33,0
"10/13/2006 00:50:00",0,0,0,0,0,0,47,33,0
"10/13/2006 00:55:00",0,0,0,0,0,0,47,33,0
"10/13/2006 01:00:00",0,0,0,0,0,0,47,33,0
"10/13/2006 01:05:00",0,0,0,0,0,0,47,33,0
"10/13/2006 01:10:00",0,0,0,0,0,0,47,33,0
"10/13/2006 01:15:00",0,0,0,0,0,0,47,33,0
"10/13/2006 01:20:00",0,0,0,0,0,0,47,33,0
"10/13/2006 01:25:00",0,0,0,0,0,0,47,33,0
"10/13/2006 01:30:00",0,0,0,0,0,0,47,33,0
"10/13/2006 01:35:00",0,0,0,0,0,0,47,33,0
"10/13/2006 01:40:00",0,0,0,0,0,0,48,33,0
"10/13/2006 01:45:00",0,0,0,0,0,0,48,32,0
"10/13/2006 01:50:00",0,0,0,0,0,0,50,32,0
"10/13/2006 01:55:00",0,0,0,0,0,0,50,32,0
"10/13/2006 02:00:00",0,0,0,0,0,0,49,32,0
"10/13/2006 02:05:00",0,0,0,0,0,0,128,32,0
"10/13/2006 02:10:00",0,0,0,0,0,0,148,32,0
"10/13/2006 02:15:00",0,0,0,0,0,0,146,32,0
"10/13/2006 02:20:00",0,0,0,0,0,0,150,32,0
"10/13/2006 02:25:00",0,0,0,0,0,0,151,32,0
"10/13/2006 02:30:00",0,0,0,0,0,0,154,31,0
"10/13/2006 02:35:00",0,0,0,0,0,0,152,31,0
"10/13/2006 02:40:00",0,0,0,0,0,0,157,31,0
"10/13/2006 02:45:00",0,0,0,0,0,0,145,31,0
"10/13/2006 02:50:00",0,0,0,0,0,0,148,31,0
"10/13/2006 02:55:00",0,0,0,0,0,0,152,31,0
"10/13/2006 03:00:00",0,0,0,0,0,0,151,31,0
"10/13/2006 03:05:00",0,0,0,0,0,0,152,31,0
"10/13/2006 03:10:00",0,0,0,0,0,0,151,31,0
"10/13/2006 03:15:00",0,0,0,0,0,0,149,31,0
"10/13/2006 03:20:00",0,0,0,0,0,0,148,31,0
"10/13/2006 03:25:00",0,0,0,0,0,0,153,31,0
"10/13/2006 03:30:00",0,0,0,0,0,0,151,31,0
"10/13/2006 03:35:00",0,0,0,0,0,0,155,32,0
"10/13/2006 03:40:00",0,0,0,0,0,0,161,32,0
"10/13/2006 03:45:00",0,0,0,0,0,0,153,31,0
"10/13/2006 03:50:00",0,0,0,0,0,0,155,31,0
"10/13/2006 03:55:00",0,0,0,0,0,0,149,31,0
"10/13/2006 04:00:00",0,0,0,0,0,0,148,31,0
"10/13/2006 04:05:00",0,0,0,0,0,0,151,32,0
"10/13/2006 04:10:00",0,0,0,0,0,0,154,32,0
"10/13/2006 04:15:00",0,0,0,0,0,0,152,32,0
"10/13/2006 04:20:00",0,0,0,0,0,0,154,32,0
"10/13/2006 04:25:00",0,0,0,0,0,0,153,33,0
"10/13/2006 04:30:00",0,0,0,0,0,0,154,33,0
"10/13/2006 04:35:00",0,0,0,0,0,0,155,33,0
"10/13/2006 04:40:00",0,0,0,0,0,0,152,33,0
"10/13/2006 04:45:00",0,0,0,0,0,0,149,33,0
"10/13/2006 04:50:00",0,0,0,0,0,0,130,33,0
"10/13/2006 04:55:00",0,0,0,0,0,0,128,32,0
"10/13/2006 05:00:00",0,0,0,0,0,0,132,32,0
"10/13/2006 05:05:00",0,0,0,0,0,0,132,32,0
"10/13/2006 05:10:00",0,0,0,0,0,0,130,32,0
"10/13/2006 05:15:00",0,0,0,0,0,0,128,32,0
"10/13/2006 05:20:00",0,0,0,0,0,0,130,32,0
"10/13/2006 05:25:00",0,0,0,0,0,0,134,32,0
"10/13/2006 05:30:00",0,0,0,0,0,0,135,32,0
"10/13/2006 05:35:00",0,0,0,0,0,0,137,32,0
"10/13/2006 05:40:00",0,0,0,0,0,0,140,32,0
"10/13/2006 05:45:00",0,0,0,0,0,0,132,32,0
"10/13/2006 05:50:00",0,0,0,0,0,0,130,33,0
"10/13/2006 05:55:00",0,0,0,0,0,0,130,33,0
"10/13/2006 06:00:00",0,0,0,0,0,0,134,33,0
"10/13/2006 06:05:00",0,0,0,0,0,0,139,33,0
"10/13/2006 06:10:00",0,0,0,0,0,0,140,33,0
"10/13/2006 06:15:00",0,0,0,0,0,0,145,33,0
"10/13/2006 06:20:00",0,0,0,0,0,0,141,33,0
"10/13/2006 06:25:00",0,0,0,0,0,0,137,33,0
"10/13/2006 06:30:00",0,0,0,0,0,0,141,33,0
"10/13/2006 06:35:00",0,0,0,0,0,0,148,33,0
"10/13/2006 06:40:00",0,0,0,0,0,0,153,33,0
"10/13/2006 06:45:00",0,0,0,0,0,0,148,33,0
"10/13/2006 06:50:00",0,0,0,0,0,0,147,33,0
"10/13/2006 06:55:00",0,0,0,0,0,0,146,33,0
"10/13/2006 07:00:00",0,0,0,0,0,0,147,33,0
"10/13/2006 07:05:00",0,0,0,0,0,0,145,33,0
"10/13/2006 07:10:00",0,0,0,0,0,0,148,33,0
"10/13/2006 07:15:00",0,0,0,0,0,0,157,33,0
"10/13/2006 07:20:00",0,0,0,0,0,0,164,33,0
"10/13/2006 07:25:00",0,0,0,0,0,0,171,33,0
"10/13/2006 07:30:00",0,0,0,0,0,0,164,33,0
"10/13/2006 07:35:00",0,0,0,0,0,0,146,33,0
"10/13/2006 07:40:00",0,0,0,0,0,0,138,32,0
"10/13/2006 07:45:00",0,0,0,0,187,0,161,33,3
"10/13/2006 07:50:00",0,0,0,0,206,0,155,32,7
"10/13/2006 07:55:00",0,0,0,0,234,0,157,32,12
"10/13/2006 08:00:00",0,0,0,0,245,0,157,32,18
"10/13/2006 08:05:00",20.01,240.96,249,0.97,198,1.44,156,32,152
"10/13/2006 08:10:00",68.87,588.25,250,2.35,212,2.94,158,32,213
"10/13/2006 08:15:00",80.81,143.71,249,0.58,215,0.77,154,32,52
"10/13/2006 08:20:00",129.12,585.59,248,2.36,217,2.88,153,32,179
"10/13/2006 08:25:00",188.37,713.41,248,2.88,233,3.21,154,33,212
"10/13/2006 08:30:00",214.46,314.18,248,1.27,225,1.54,153,33,103
"10/13/2006 08:35:00",255.83,498,247,2.02,217,2.46,149,33,159
"10/13/2006 08:40:00",343.03,1053.52,248,4.25,223,4.94,151,33,317
"10/13/2006 08:45:00",528.58,2241.53,248,9.04,237,9.75,160,33,641
"10/13/2006 08:50:00",696.85,2025.95,248,8.17,237,8.86,167,34,584
"10/13/2006 08:55:00",811.88,1384.93,248,5.58,237,6.08,167,34,408
"10/13/2006 09:00:00",876.65,779.88,247,3.16,240,3.41,162,34,238
"10/13/2006 09:05:00",955.18,948.64,247,3.84,238,4.16,158,34,283
"10/13/2006 09:10:00",1033.38,941.58,247,3.81,240,4.1,158,35,281
"10/13/2006 09:15:00",1081.29,578.75,247,2.34,240,2.55,158,35,181
"10/13/2006 09:20:00",1131.09,599.65,246,2.44,241,2.62,157,35,187
"10/13/2006 09:25:00",1192.87,746.38,246,3.03,239,3.29,154,35,228
"10/13/2006 09:30:00",1234,495.18,247,2,235,2.25,152,35,154
"10/13/2006 09:35:00",1253.95,240.13,247,0.97,226,1.23,150,35,84
"10/13/2006 09:40:00",1272.04,218.54,247,0.88,223,1.13,146,35,78
"10/13/2006 09:45:00",1286.62,175.61,246,0.71,221,0.92,145,35,64
"10/13/2006 09:50:00",1295.28,104.55,246,0.43,215,0.55,144,35,40
"10/13/2006 09:55:00",1304.14,106.75,246,0.43,213,0.57,144,35,40
"10/13/2006 10:00:00",1313.59,113.75,246,0.46,209,0.62,146,35,43
"10/13/2006 10:05:00",1324.56,132.12,246,0.54,212,0.72,148,35,49
"10/13/2006 10:10:00",1335.17,128.53,246,0.52,213,0.69,150,35,48
"10/13/2006 10:15:00",1343.41,99.29,246,0.4,210,0.54,149,35,37
"10/13/2006 10:20:00",1351.64,99.06,246,0.4,206,0.55,148,36,37
"10/13/2006 10:25:00",1360.92,111.75,246,0.45,207,0.62,148,36,42
"10/13/2006 10:30:00",1370.31,113,246,0.46,201,0.65,150,36,43
"10/13/2006 10:35:00",1382.95,152.74,246,0.62,201,0.87,150,37,58
"10/13/2006 10:40:00",1420.2,449.96,246,1.83,238,2.01,153,37,146
"10/13/2006 10:45:00",1456.14,432.72,246,1.76,236,1.97,156,38,139
"10/13/2006 10:50:00",1486.37,364.04,246,1.48,238,1.66,156,38,121
"10/13/2006 10:55:00",1522.05,429.55,246,1.75,237,1.95,155,38,139
"10/13/2006 11:00:00",1564.43,511.95,246,2.08,237,2.29,153,38,161
"10/13/2006 11:05:00",1591.6,328.32,246,1.33,233,1.58,152,38,111
"10/13/2006 11:10:00",1651.69,723.44,246,2.94,238,3.21,154,39,224
"10/13/2006 11:15:00",1731.51,960.99,247,3.89,241,4.16,155,39,294
"10/13/2006 11:20:00",1900.34,2039.63,248,8.22,243,8.76,162,40,620
"10/13/2006 11:25:00",1993.02,1115.83,248,4.5,240,4.81,163,40,344
"10/13/2006 11:30:00",2091.09,1180.87,248,4.76,239,5.11,164,40,359
"10/13/2006 11:35:00",2183.75,1119.35,247,4.53,239,4.82,163,40,341
"10/13/2006 11:40:00",2274.04,1087.06,247,4.4,235,4.77,164,41,332
"10/13/2006 11:45:00",2335.83,746.43,247,3.02,234,3.36,160,40,231
"10/13/2006 11:50:00",2382.58,562.91,247,2.28,234,2.53,157,39,178
"10/13/2006 11:55:00",2423.81,496.39,247,2.01,235,2.25,155,39,158
"10/13/2006 12:00:00",2463.73,482.28,247,1.95,238,2.16,153,39,154
"10/13/2006 12:05:00",2527.99,776.32,247,3.14,242,3.36,153,40,243
"10/13/2006 12:10:00",2601.15,880.8,246,3.58,243,3.78,155,40,274
"10/13/2006 12:15:00",2677.82,923.23,246,3.75,240,4.02,155,40,284
"10/13/2006 12:20:00",2755.24,932.07,246,3.79,240,4.05,156,40,290
"10/13/2006 12:25:00",2863.11,1298.86,247,5.26,239,5.64,159,41,394
"10/13/2006 12:30:00",2936.25,886.45,247,3.59,243,3.81,158,41,283
"10/13/2006 12:35:00",2990.32,651.08,246,2.65,235,2.93,155,40,203
"10/13/2006 12:40:00",3022.5,387.36,245,1.58,236,1.76,152,40,127
"10/13/2006 12:45:00",3062.54,482.19,245,1.97,243,2.1,151,40,161
"10/13/2006 12:50:00",3072.23,117,245,0.48,263,0.52,150,41,157
"10/13/2006 12:55:00",3098.95,321.66,245,1.31,247,1.46,149,41,150
"10/13/2006 13:00:00",3141.67,516.17,246,2.1,238,2.3,148,41,165
"10/13/2006 13:05:00",3193.63,625.55,245,2.55,238,2.77,149,41,198
"10/13/2006 13:10:00",3261.4,815.91,246,3.32,241,3.55,151,42,256
"10/13/2006 13:15:00",3331.58,847.85,246,3.45,241,3.71,152,42,267
"10/13/2006 13:20:00",3397.38,792.27,246,3.22,237,3.51,153,43,247
"10/13/2006 13:25:00",3436.42,471.6,246,1.92,237,2.13,151,42,152
"10/13/2006 13:30:00",3477.49,494.56,246,2.01,239,2.21,150,42,159
"10/13/2006 13:35:00",3508.22,371.18,246,1.51,237,1.68,148,42,123
"10/13/2006 13:40:00",3542.34,410.88,246,1.67,237,1.87,147,42,134
"10/13/2006 13:45:00",3574.25,384.11,246,1.56,235,1.75,147,42,127
"10/13/2006 13:50:00",3611.45,447.95,246,1.82,238,2.01,146,42,146
"10/13/2006 13:55:00",3662.92,621.73,246,2.53,237,2.76,147,42,195
"10/13/2006 14:00:00",3701.77,469.4,247,1.9,236,2.14,148,42,152
"10/13/2006 14:05:00",3732.62,371.4,247,1.5,236,1.69,147,42,123
"10/13/2006 14:10:00",3760,329.72,247,1.33,234,1.52,146,42,111
"10/13/2006 14:15:00",3785.2,303.41,247,1.23,222,1.53,145,42,103
"10/13/2006 14:20:00",3805.42,244.17,247,0.99,221,1.28,145,42,85
"10/13/2006 14:25:00",3824.61,231.87,246,0.94,222,1.21,144,42,82
"10/13/2006 14:30:00",3847.37,274.07,247,1.11,214,1.49,144,42,96
"10/13/2006 14:35:00",3867.85,246.51,247,1,222,1.29,144,42,86
"10/13/2006 14:40:00",3885.96,218.13,247,0.88,218,1.16,141,42,78
"10/13/2006 14:45: